Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.0₅8
+0.00%
$-- $2
Sep 3, 2026 $0.0₅8
+0.00%
$184,116 $2
Aug 31, 2026 $0.00005
+0.00%
$-- $1
Aug 30, 2026 $0.00005
+0.00%
$1.15 million $1
Jul 24, 2026 $0.000067
+0.00%
$-- $1
Jul 23, 2026 $0.000067
+0.00%
$1.54 million $1
Jul 2, 2026 $0.0000574
-0.29%
$-- $69
Jul 1, 2026 $0.0000589
+46.34%
$1.36 million $68
Jun 30, 2026 $0.0000401
-13.67%
$923,901 $82
Jun 29, 2026 $0.0000462
-18.09%
$1.06 million $180
Jun 28, 2026 $0.0000569
+3.85%
$1.31 million $214
Jun 27, 2026 $0.0000549
+5.05%
$1.26 million $424
Jun 26, 2026 $0.0000522
+30.94%
$1.2 million $125
Jun 25, 2026 $0.0000403
+8.95%
$928,604 $63
Jun 24, 2026 $0.0000381
-3.74%
$877,466 $43
Jun 23, 2026 $0.0000396
-5.54%
$911,003 $301
Jun 22, 2026 $0.0000419
+1.29%
$965,366 $820
Jun 21, 2026 $0.000042
-0.34%
$967,105 $25
Jun 20, 2026 $0.0000424
+0.22%
$975,097 $37
Jun 19, 2026 $0.0000423
+1.04%
$972,974 $163
Jun 18, 2026 $0.0000418
-3.52%
$962,875 $171
Jun 17, 2026 $0.0000445
-3.29%
$1.02 million $4
Jun 16, 2026 $0.000046
+1.64%
$1.06 million $262
Jun 15, 2026 $0.000045
-2.12%
$1.04 million $490
Jun 14, 2026 $0.0000455
-1.16%
$1.05 million $520
Jun 13, 2026 $0.000046
+0.68%
$1.06 million $208
Jun 12, 2026 $0.0000459
-5.81%
$1.06 million $232
Jun 11, 2026 $0.0000488
+4.83%
$1.12 million $433
Jun 10, 2026 $0.0000465
-16.94%
$1.07 million $565
Jun 9, 2026 $0.000056
-14.98%
$1.29 million $434
Jun 8, 2026 $0.0000659
-7.33%
$1.52 million $609
Jun 7, 2026 $0.0000712
-4.44%
$1.64 million $136
Jun 6, 2026 $0.0000736
-6.22%
$1.69 million $66
Jun 5, 2026 $0.0000782
-4.92%
$1.8 million $135
Jun 4, 2026 $0.0000823
-14.20%
$1.89 million $541
Jun 3, 2026 $0.000096
+3.69%
$2.21 million $192
Jun 2, 2026 $0.0000929
-9.53%
$2.14 million $99
Jun 1, 2026 $0.000103
-6.81%
$2.36 million $546
May 31, 2026 $0.000111
+1.31%
$2.54 million $20
May 30, 2026 $0.000109
+0.60%
$2.51 million $56
May 29, 2026 $0.000108
-2.46%
$2.49 million $56
May 28, 2026 $0.000111
-0.59%
$2.55 million $133
May 27, 2026 $0.000112
-3.73%
$2.57 million $58
May 26, 2026 $0.000116
-1.14%
$2.67 million $39
May 25, 2026 $0.000117
-2.24%
$2.7 million $127
May 24, 2026 $0.00012
-2.54%
$2.76 million $337
May 23, 2026 $0.000122
+3.70%
$2.8 million $179
May 22, 2026 $0.000118
-2.52%
$2.72 million $75
May 21, 2026 $0.000121
-1.56%
$2.79 million $59
May 20, 2026 $0.000123
+1.59%
$2.83 million $72
Download