Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000417
+0.00%
$ 959,010 $ 177
Today, at 3 AM $ 0.0000416
+0.50%
$ 956,558 $ 177
Today, at 2 AM $ 0.0000412
-1.90%
$ 948,392 $ 172
Today, at 1 AM $ 0.000042
-0.67%
$ 966,748 $ 172
Today, at 12 AM $ 0.0000423
+0.03%
$ 973,230 $ 173
Yesterday, at 11 PM $ 0.0000423
+3.16%
$ 972,974 $ 163
Yesterday, at 10 PM $ 0.000041
-0.08%
$ 944,221 $ 163
Yesterday, at 9 PM $ 0.0000412
+0.19%
$ 948,064 $ 160
Yesterday, at 8 PM $ 0.0000414
+0.10%
$ 952,395 $ 152
Yesterday, at 7 PM $ 0.0000413
-1.34%
$ 951,189 $ 138
Yesterday, at 6 PM $ 0.0000419
-0.53%
$ 963,986 $ 174
Yesterday, at 5 PM $ 0.0000421
-0.16%
$ 968,749 $ 160
Yesterday, at 4 PM $ 0.0000421
+2.38%
$ 970,041 $ 154
Yesterday, at 3 PM $ 0.0000406
-0.20%
$ 934,780 $ 142
Yesterday, at 2 PM $ 0.0000407
+0.67%
$ 936,654 $ 150
Yesterday, at 1 PM $ 0.0000404
+1.78%
$ 930,269 $ 142
Yesterday, at 12 PM $ 0.0000397
-0.95%
$ 914,616 $ 131
Yesterday, at 11 AM $ 0.00004
+0.40%
$ 919,582 $ 138
Yesterday, at 10 AM $ 0.0000397
-1.02%
$ 912,629 $ 134
Yesterday, at 9 AM $ 0.0000401
-0.18%
$ 921,997 $ 154
Yesterday, at 8 AM $ 0.0000401
+1.49%
$ 923,539 $ 154
Yesterday, at 7 AM $ 0.0000395
-0.23%
$ 909,939 $ 101
Yesterday, at 6 AM $ 0.0000398
+0.33%
$ 916,880 $ 110
Yesterday, at 5 AM $ 0.0000394
+0.30%
$ 907,008 $ 163
Yesterday, at 4 AM $ 0.0000393
-0.78%
$ 904,567 $ 164
Yesterday, at 3 AM $ 0.0000396
-0.73%
$ 912,114 $ 165
Yesterday, at 2 AM $ 0.0000395
-2.50%
$ 908,906 $ 163
Yesterday, at 1 AM $ 0.0000407
-2.03%
$ 936,830 $ 166
Yesterday, at 12 AM $ 0.000042
+0.36%
$ 966,426 $ 168
Jun 18, 11 PM $ 0.0000418
-1.53%
$ 962,875 $ 171
Jun 18, 10 PM $ 0.0000425
-0.23%
$ 977,860 $ 170
Jun 18, 9 PM $ 0.0000425
-1.44%
$ 979,199 $ 170
Jun 18, 8 PM $ 0.0000431
+0.09%
$ 992,558 $ 172
Jun 18, 7 PM $ 0.000043
+1.12%
$ 989,978 $ 170
Jun 18, 6 PM $ 0.0000425
+0.17%
$ 978,944 $ 134
Jun 18, 5 PM $ 0.0000425
-0.83%
$ 977,126 $ 123
Jun 18, 4 PM $ 0.0000429
-0.02%
$ 986,247 $ 119
Jun 18, 3 PM $ 0.0000439
-0.41%
$ 1.01 million $ 120
Jun 18, 2 PM $ 0.0000441
-0.35%
$ 1.02 million $ 111
Jun 18, 1 PM $ 0.0000443
-0.27%
$ 1.02 million $ 111
Jun 18, 12 PM $ 0.0000444
-0.29%
$ 1.02 million $ 110
Jun 18, 11 AM $ 0.0000446
+0.43%
$ 1.03 million $ 99
Jun 18, 10 AM $ 0.0000443
-0.63%
$ 1.02 million $ 98
Jun 18, 9 AM $ 0.0000446
+0.21%
$ 1.03 million $ 77
Jun 18, 8 AM $ 0.0000445
-1.46%
$ 1.02 million $ 74
Jun 18, 7 AM $ 0.0000444
+0.01%
$ 1.02 million $ 64
Jun 18, 6 AM $ 0.0000444
+2.12%
$ 1.02 million $ 63
Jun 18, 5 AM $ 0.0000447
+0.00%
$ 1.03 million $ 2
Jun 18, 4 AM $ 0.000044
+0.00%
$ 1.01 million $ 2
Jun 18, 3 AM $ 0.000044
-0.23%
$ 1.01 million $ 2
Download