Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000153
+0.00%
$ 3.53 million $ 215
Today, at 9 PM $ 0.000153
-0.49%
$ 3.53 million $ 215
Today, at 8 PM $ 0.000154
+0.12%
$ 3.54 million $ 260
Today, at 7 PM $ 0.000154
+0.04%
$ 3.54 million $ 260
Today, at 6 PM $ 0.000154
-0.45%
$ 3.53 million $ 259
Today, at 5 PM $ 0.000154
+0.27%
$ 3.55 million $ 262
Today, at 4 PM $ 0.000154
-0.32%
$ 3.54 million $ 264
Today, at 3 PM $ 0.000154
-0.26%
$ 3.55 million $ 263
Today, at 2 PM $ 0.000155
-0.36%
$ 3.56 million $ 265
Today, at 1 PM $ 0.000155
-0.26%
$ 3.57 million $ 322
Today, at 12 PM $ 0.000155
-0.23%
$ 3.57 million $ 320
Today, at 11 AM $ 0.000155
+1.18%
$ 3.57 million $ 242
Today, at 10 AM $ 0.000153
+0.21%
$ 3.52 million $ 240
Today, at 9 AM $ 0.000153
-0.29%
$ 3.52 million $ 254
Today, at 8 AM $ 0.000153
-0.12%
$ 3.52 million $ 256
Today, at 7 AM $ 0.000154
-0.34%
$ 3.54 million $ 255
Today, at 6 AM $ 0.000154
+0.10%
$ 3.55 million $ 282
Today, at 5 AM $ 0.000153
+1.17%
$ 3.52 million $ 269
Today, at 4 AM $ 0.000151
-0.05%
$ 3.48 million $ 269
Today, at 3 AM $ 0.000151
-0.41%
$ 3.48 million $ 270
Today, at 2 AM $ 0.000152
-0.07%
$ 3.5 million $ 271
Today, at 1 AM $ 0.000152
-0.16%
$ 3.5 million $ 248
Yesterday, at 12 AM $ 0.000152
+0.78%
$ 3.5 million $ 243
Yesterday, at 11 PM $ 0.000151
-0.08%
$ 3.48 million $ 168
Yesterday, at 10 PM $ 0.000151
+0.13%
$ 3.48 million $ 179
Yesterday, at 9 PM $ 0.000151
-2.74%
$ 3.47 million $ 173
Yesterday, at 8 PM $ 0.000155
+0.37%
$ 3.56 million $ 125
Yesterday, at 7 PM $ 0.000154
-0.25%
$ 3.55 million $ 125
Yesterday, at 6 PM $ 0.000155
+0.65%
$ 3.56 million $ 139
Yesterday, at 5 PM $ 0.000154
-0.65%
$ 3.54 million $ 145
Yesterday, at 4 PM $ 0.000155
+0.03%
$ 3.56 million $ 239
Yesterday, at 3 PM $ 0.000155
+0.18%
$ 3.56 million $ 287
Yesterday, at 2 PM $ 0.000154
-0.14%
$ 3.54 million $ 287
Yesterday, at 1 PM $ 0.000154
-0.13%
$ 3.55 million $ 235
Yesterday, at 12 PM $ 0.000154
+0.22%
$ 3.55 million $ 241
Yesterday, at 11 AM $ 0.000154
+0.17%
$ 3.54 million $ 238
Yesterday, at 10 AM $ 0.000154
-0.71%
$ 3.54 million $ 238
Yesterday, at 9 AM $ 0.000155
-0.27%
$ 3.56 million $ 225
Yesterday, at 8 AM $ 0.000155
-0.53%
$ 3.57 million $ 224
Yesterday, at 7 AM $ 0.000157
+1.54%
$ 3.61 million $ 218
Yesterday, at 6 AM $ 0.000155
+0.29%
$ 3.56 million $ 192
Yesterday, at 5 AM $ 0.000154
-0.02%
$ 3.55 million $ 193
Yesterday, at 4 AM $ 0.000154
+0.31%
$ 3.55 million $ 194
Yesterday, at 3 AM $ 0.000154
-0.16%
$ 3.54 million $ 194
Yesterday, at 2 AM $ 0.000154
-0.45%
$ 3.55 million $ 219
Yesterday, at 1 AM $ 0.000155
-0.36%
$ 3.57 million $ 255
Apr 23, 12 AM $ 0.000155
-0.19%
$ 3.57 million $ 257
Apr 22, 11 PM $ 0.000157
-0.70%
$ 3.62 million $ 272
Apr 22, 10 PM $ 0.000159
-0.22%
$ 3.65 million $ 263
Apr 22, 9 PM $ 0.000159
+0.20%
$ 3.65 million $ 262
Download