Helium IOT Historical Data

IOT
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000153
+0.00%
$ 3.53 million $ 215
9:52 PM $ 0.000153
+0.00%
$ 3.53 million $ 215
9:51 PM $ 0.000154
+0.00%
$ 3.53 million $ 215
9:22 PM $ 0.000154
+0.00%
$ 3.53 million $ 214
9:21 PM $ 0.000154
+0.00%
$ 3.53 million $ 214
8:52 PM $ 0.000154
+0.00%
$ 3.54 million $ 260
8:51 PM $ 0.000154
+0.00%
$ 3.54 million $ 260
8:22 PM $ 0.000154
+0.00%
$ 3.53 million $ 260
8:21 PM $ 0.000154
+0.00%
$ 3.53 million $ 260
7:55 PM $ 0.000154
+0.00%
$ 3.54 million $ 260
7:52 PM $ 0.000154
+0.00%
$ 3.54 million $ 260
7:51 PM $ 0.000154
+0.00%
$ 3.54 million $ 260
7:22 PM $ 0.000154
+0.00%
$ 3.54 million $ 260
7:21 PM $ 0.000154
+0.00%
$ 3.54 million $ 260
6:52 PM $ 0.000154
+0.00%
$ 3.53 million $ 259
6:51 PM $ 0.000153
+0.00%
$ 3.53 million $ 259
6:22 PM $ 0.000153
+0.00%
$ 3.52 million $ 261
6:21 PM $ 0.000154
+0.00%
$ 3.52 million $ 261
5:52 PM $ 0.000154
+0.00%
$ 3.55 million $ 262
5:51 PM $ 0.000155
+0.00%
$ 3.55 million $ 262
5:25 PM $ 0.000155
+0.00%
$ 3.56 million $ 264
5:22 PM $ 0.000155
+0.00%
$ 3.56 million $ 263
5:21 PM $ 0.000154
+0.00%
$ 3.56 million $ 263
4:53 PM $ 0.000154
+0.00%
$ 3.54 million $ 264
4:52 PM $ 0.000154
+0.02%
$ 3.54 million $ 264
4:51 PM $ 0.000154
+0.00%
$ 3.54 million $ 264
4:22 PM $ 0.000154
+0.00%
$ 3.55 million $ 263
4:21 PM $ 0.000154
+0.00%
$ 3.55 million $ 263
3:52 PM $ 0.000154
+0.00%
$ 3.55 million $ 263
3:51 PM $ 0.000153
+0.00%
$ 3.55 million $ 263
3:22 PM $ 0.000154
+0.00%
$ 3.53 million $ 264
3:21 PM $ 0.000155
+0.00%
$ 3.53 million $ 264
2:55 PM $ 0.000155
+0.00%
$ 3.56 million $ 265
2:52 PM $ 0.000155
+0.00%
$ 3.56 million $ 266
2:51 PM $ 0.000155
+0.00%
$ 3.56 million $ 266
2:22 PM $ 0.000155
+0.00%
$ 3.56 million $ 315
2:21 PM $ 0.000155
+0.00%
$ 3.56 million $ 315
1:52 PM $ 0.000155
+0.00%
$ 3.57 million $ 322
1:51 PM $ 0.000156
+0.00%
$ 3.57 million $ 322
1:22 PM $ 0.000156
+0.00%
$ 3.59 million $ 320
1:21 PM $ 0.000156
+0.00%
$ 3.59 million $ 320
12:52 PM $ 0.000155
+0.00%
$ 3.57 million $ 320
12:51 PM $ 0.000155
+0.00%
$ 3.57 million $ 320
12:25 PM $ 0.000155
+0.00%
$ 3.58 million $ 314
12:22 PM $ 0.000156
+0.00%
$ 3.58 million $ 299
12:21 PM $ 0.000155
+0.00%
$ 3.58 million $ 299
11:52 AM $ 0.000155
+0.00%
$ 3.57 million $ 242
11:51 AM $ 0.000155
+0.00%
$ 3.57 million $ 242
11:22 AM $ 0.000154
+0.00%
$ 3.55 million $ 239
11:21 AM $ 0.000153
+0.00%
$ 3.55 million $ 239
Download