Coinranking
Helium IOT Historical Data
IOT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31 | $0.0₅8 | -84.00% | ||
| Aug 24 | $0.00005 | +0.00% | ||
| Jul 20 | $0.000067 | +0.00% | ||
| Jun 29 | $0.0000574 | +1.85% | ||
| Jun 22 | $0.0000549 | +32.56% | ||
| Jun 15 | $0.0000424 | -7.86% | ||
| Jun 8 | $0.000046 | -35.25% | ||
| Jun 1 | $0.0000736 | -33.23% | ||
| May 25 | $0.000109 | -9.12% | ||
| May 18 | $0.000122 | +0.01% | ||
| May 11 | $0.000126 | -16.15% | ||
| May 4 | $0.000145 | -1.74% | ||
| Apr 27 | $0.000136 | -10.11% | ||
| Apr 20 | $0.000153 | -6.97% | ||
| Apr 13 | $0.000158 | +3.50% | ||
| Apr 6 | $0.000158 | +3.59% | ||
| Mar 30 | $0.000151 | -11.69% | ||
| Mar 23 | $0.000175 | -0.25% | ||
| Mar 16 | $0.000176 | -4.96% | ||
| Mar 9 | $0.000186 | +5.47% | ||
| Mar 2 | $0.000176 | -8.96% | ||
| Feb 23 | $0.000194 | -12.14% | ||
| Feb 16 | $0.000231 | +16.69% | ||
| Feb 9 | $0.00017 | +37.70% | ||
| Feb 2 | $0.000123 | -14.89% | ||
| Jan 26 | $0.000149 | -12.24% | ||
| Jan 19 | $0.000184 | -9.50% | ||
| Jan 12 | $0.000207 | -3.19% | ||
| Jan 5 | $0.000209 | -11.66% | ||
| Dec 29 | $0.000243 | +6.16% | ||
| Dec 22 | $0.000228 | -7.98% | ||
| Dec 15 | $0.000246 | -9.48% | ||
| Dec 8 | $0.000273 | -8.04% | ||
| Dec 1 | $0.000293 | -9.92% | ||
| Nov 24 | $0.00032 | +14.61% | ||
| Nov 17 | $0.000267 | -26.48% | ||
| Nov 10 | $0.00035 | -4.08% | ||
| Nov 3 | $0.000375 | +3.99% | ||
| Oct 27 | $0.000359 | +12.26% | ||
| Oct 20 | $0.000301 | +1.27% | ||
| Oct 13 | $0.000283 | -16.95% | ||
| Oct 6 | $0.000335 | -12.27% | ||
| Sep 29 | $0.000385 | +5.75% | ||
| Sep 22 | $0.000338 | -8.81% | ||
| Sep 15 | $0.000382 | -7.71% | ||
| Sep 8 | $0.000412 | +19.91% | ||
| Sep 1 | $0.000343 | -10.46% | ||
| Aug 25 | $0.000387 | -2.83% | ||
| Aug 18 | $0.000409 | -1.76% | ||
| Aug 11 | $0.000417 | -9.76% | ||
Previous Next