Goodomy Historical Data

GOOD Page 12
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.000674
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000371
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000531
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000408
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000607
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000694
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000628
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000503
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000663
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000447
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000639
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000875
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000325
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00037
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000553
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000584
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000543
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00034
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000438
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000527
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000596
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000565
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000678
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000686
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000769
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000791
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000482
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000625
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00101
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000814
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000635
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00058
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000634
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000442
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000675
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000604
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000571
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000815
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000772
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000661
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000776
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000583
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000414
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000934
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00079
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000484
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000486
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000991
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00119
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000771
+0.00%
$ -- $ 3,819