Goodomy Historical Data

GOOD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $0.000674
+0.00%
$-- $6,324
Nov 13, 2017 $0.000371
+0.00%
$-- $6,132
Nov 12, 2017 $0.000531
+0.00%
$-- $6,564
Nov 11, 2017 $0.000408
+0.00%
$-- $6,984
Nov 10, 2017 $0.000607
+0.00%
$-- $7,267
Nov 9, 2017 $0.000694
+0.00%
$-- $7,370
Nov 8, 2017 $0.000628
+0.00%
$-- $7,134
Nov 7, 2017 $0.000503
+0.00%
$-- $7,285
Nov 6, 2017 $0.000663
+0.00%
$-- $7,475
Nov 5, 2017 $0.000447
+0.00%
$-- $7,253
Nov 4, 2017 $0.000639
+0.00%
$-- $7,250
Nov 3, 2017 $0.000875
+0.00%
$-- $6,984
Nov 2, 2017 $0.000325
+0.00%
$-- $6,516
Nov 1, 2017 $0.00037
+0.00%
$-- $6,236
Oct 31, 2017 $0.000553
+0.00%
$-- $6,125
Oct 30, 2017 $0.000584
+0.00%
$-- $5,864
Oct 29, 2017 $0.000543
+0.00%
$-- $5,768
Oct 28, 2017 $0.00034
+0.00%
$-- $5,845
Oct 27, 2017 $0.000438
+0.00%
$-- $5,829
Oct 26, 2017 $0.000527
+0.00%
$-- $5,554
Oct 25, 2017 $0.000596
+0.00%
$-- $5,700
Oct 24, 2017 $0.000565
+0.00%
$-- $5,894
Oct 23, 2017 $0.000678
+0.00%
$-- $5,929
Oct 22, 2017 $0.000686
+0.00%
$-- $6,086
Oct 21, 2017 $0.000769
+0.00%
$-- $5,763
Oct 20, 2017 $0.000791
+0.00%
$-- $5,650
Oct 19, 2017 $0.000482
+0.00%
$-- $5,405
Oct 18, 2017 $0.000625
+0.00%
$-- $5,643
Oct 17, 2017 $0.00101
+0.00%
$-- $5,658
Oct 16, 2017 $0.000814
+0.00%
$-- $5,640
Oct 15, 2017 $0.000635
+0.00%
$-- $5,678
Oct 14, 2017 $0.00058
+0.00%
$-- $5,635
Oct 13, 2017 $0.000634
+0.00%
$-- $5,101
Oct 12, 2017 $0.000442
+0.00%
$-- $4,800
Oct 11, 2017 $0.000675
+0.00%
$-- $4,829
Oct 10, 2017 $0.000604
+0.00%
$-- $4,647
Oct 9, 2017 $0.000571
+0.00%
$-- $4,494
Oct 8, 2017 $0.000815
+0.00%
$-- $4,356
Oct 7, 2017 $0.000772
+0.00%
$-- $4,363
Oct 6, 2017 $0.000661
+0.00%
$-- $4,258
Oct 5, 2017 $0.000776
+0.00%
$-- $4,265
Oct 4, 2017 $0.000583
+0.00%
$-- $4,327
Oct 3, 2017 $0.000414
+0.00%
$-- $4,416
Oct 2, 2017 $0.000934
+0.00%
$-- $4,317
Oct 1, 2017 $0.00079
+0.00%
$-- $4,282
Sep 30, 2017 $0.000484
+0.00%
$-- $4,151
Sep 29, 2017 $0.000486
+0.00%
$-- $4,191
Sep 28, 2017 $0.000991
+0.00%
$-- $4,026
Sep 27, 2017 $0.00119
+0.00%
$-- $3,924
Sep 26, 2017 $0.000771
+0.00%
$-- $3,819