Goodomy Historical Data

GOOD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 0.000445
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000472
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000335
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000626
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00107
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000597
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000796
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000508
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000527
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000522
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000582
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000893
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000911
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00128
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00113
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00108
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00126
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00102
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00087
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000385
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000426
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000485
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00131
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00134
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00106
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00131
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00146
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00125
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0014
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00109
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00034
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000352
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000328
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000308
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000412
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000527
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0013
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000968
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000666
+0.00%
$ -- $ 4,348
Download