Goodomy Historical Data

GOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.000339
-2.65%
$149,780 $30
Aug 9, 2019 $0.000349
-25.24%
$154,185 $70
Aug 8, 2019 $0.000468
-1.65%
$206,696 $6
Aug 7, 2019 $0.000476
-30.40%
$210,181 $28
Aug 4, 2019 $0.000261
+0.06%
$115,054 $0
Aug 3, 2019 $0.000261
+0.29%
$115,080 $0
Aug 2, 2019 $0.00026
-37.46%
$114,565 $0
Aug 1, 2019 $0.000415
+3.51%
$183,193 $1
Jul 31, 2019 $0.000401
+0.81%
$176,976 $1
Jul 26, 2019 $0.000256
-1.21%
$113,014 $0
Jul 25, 2019 $0.000259
-5.47%
$114,312 $0
Jul 24, 2019 $0.000274
+1.37%
$120,930 $16
Jul 19, 2019 $0.000467
-0.71%
$206,158 $0
Jul 18, 2019 $0.00047
+9.07%
$207,615 $0
Jul 17, 2019 $0.000431
+64.94%
$190,273 $0
Jul 11, 2019 $0.000446
-5.51%
$197,013 $0
Jul 10, 2019 $0.000472
-5.19%
$208,473 $0.1
Jul 8, 2019 $0.000392
-0.58%
$173,122 $0
Jul 7, 2019 $0.000395
+2.63%
$174,135 $0
Jul 6, 2019 $0.000448
+1.69%
$197,561 $1
Jul 5, 2019 $0.00044
-4.96%
$194,287 $1
Jul 4, 2019 $0.000463
+89.51%
$204,415 $6
Jul 2, 2019 $0.000427
-5.13%
$188,319 $0
Jul 1, 2019 $0.00045
-1.83%
$198,507 $1
Jun 27, 2019 $0.000458
-12.19%
$201,960 $1
Jun 26, 2019 $0.000521
+2.97%
$230,078 $1
Jun 25, 2019 $0.000333
+2.94%
$146,870 $12
Jun 24, 2019 $0.000323
+0.85%
$142,670 $12
Jun 23, 2019 $0.000388
+3.24%
$171,374 $2
Jun 22, 2019 $0.000377
-26.48%
$166,223 $4
Jun 21, 2019 $0.000511
-5.83%
$225,643 $0
Jun 20, 2019 $0.000543
+0.16%
$239,810 $0
Jun 18, 2019 $0.000414
-2.33%
$182,919 $1
Jun 17, 2019 $0.000425
+2.80%
$187,481 $1
Jun 15, 2019 $0.000519
+0.33%
$228,908 $22
Jun 14, 2019 $0.000517
+5.82%
$228,151 $22
Jun 13, 2019 $0.000521
-4.40%
$229,865 $0.1
Jun 12, 2019 $0.000545
+60.19%
$240,454 $0
Jun 11, 2019 $0.00034
-4.21%
$150,089 $0
Jun 10, 2019 $0.000355
-22.68%
$156,683 $0
Jun 9, 2019 $0.000459
-23.16%
$202,627 $49
Jun 8, 2019 $0.000597
-1.26%
$263,679 $0
Jun 7, 2019 $0.000605
-0.39%
$266,886 $0
Jun 6, 2019 $0.000594
-1.26%
$262,076 $1
Jun 5, 2019 $0.000601
+10.18%
$265,422 $1
Jun 4, 2019 $0.000546
+146.00%
$240,890 $0
Jun 3, 2019 $0.000222
-5.04%
$97,840 $0
Jun 2, 2019 $0.000234
-0.30%
$103,220 $0
May 31, 2019 $0.00033
-1.03%
$145,432 $2
May 30, 2019 $0.000333
-40.69%
$146,931 $2