Goodomy Historical Data

GOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000339
-2.65%
$ 149,780 $ 30
Aug 9, 2019 $ 0.000349
-25.24%
$ 154,185 $ 70
Aug 8, 2019 $ 0.000468
-1.65%
$ 206,696 $ 6
Aug 7, 2019 $ 0.000476
-30.40%
$ 210,181 $ 28
Aug 4, 2019 $ 0.000261
+0.06%
$ 115,054 $ 0
Aug 3, 2019 $ 0.000261
+0.29%
$ 115,080 $ 0
Aug 2, 2019 $ 0.00026
-37.46%
$ 114,565 $ 0
Aug 1, 2019 $ 0.000415
+3.51%
$ 183,193 $ 1
Jul 31, 2019 $ 0.000401
+0.81%
$ 176,976 $ 1
Jul 26, 2019 $ 0.000256
-1.21%
$ 113,014 $ 0
Jul 25, 2019 $ 0.000259
-5.47%
$ 114,312 $ 0
Jul 24, 2019 $ 0.000274
+1.37%
$ 120,930 $ 16
Jul 19, 2019 $ 0.000467
-0.71%
$ 206,158 $ 0
Jul 18, 2019 $ 0.00047
+9.07%
$ 207,615 $ 0
Jul 17, 2019 $ 0.000431
+64.94%
$ 190,273 $ 0
Jul 11, 2019 $ 0.000446
-5.51%
$ 197,013 $ 0
Jul 10, 2019 $ 0.000472
-5.19%
$ 208,473 $ 0.1
Jul 8, 2019 $ 0.000392
-0.58%
$ 173,122 $ 0
Jul 7, 2019 $ 0.000395
+2.63%
$ 174,135 $ 0
Jul 6, 2019 $ 0.000448
+1.69%
$ 197,561 $ 1
Jul 5, 2019 $ 0.00044
-4.96%
$ 194,287 $ 1
Jul 4, 2019 $ 0.000463
+89.51%
$ 204,415 $ 6
Jul 2, 2019 $ 0.000427
-5.13%
$ 188,319 $ 0
Jul 1, 2019 $ 0.00045
-1.83%
$ 198,507 $ 1
Jun 27, 2019 $ 0.000458
-12.19%
$ 201,960 $ 1
Jun 26, 2019 $ 0.000521
+2.97%
$ 230,078 $ 1
Jun 25, 2019 $ 0.000333
+2.94%
$ 146,870 $ 12
Jun 24, 2019 $ 0.000323
+0.85%
$ 142,670 $ 12
Jun 23, 2019 $ 0.000388
+3.24%
$ 171,374 $ 2
Jun 22, 2019 $ 0.000377
-26.48%
$ 166,223 $ 4
Jun 21, 2019 $ 0.000511
-5.83%
$ 225,643 $ 0
Jun 20, 2019 $ 0.000543
+0.16%
$ 239,810 $ 0
Jun 18, 2019 $ 0.000414
-2.33%
$ 182,919 $ 1
Jun 17, 2019 $ 0.000425
+2.80%
$ 187,481 $ 1
Jun 15, 2019 $ 0.000519
+0.33%
$ 228,908 $ 22
Jun 14, 2019 $ 0.000517
+5.82%
$ 228,151 $ 22
Jun 13, 2019 $ 0.000521
-4.40%
$ 229,865 $ 0.1
Jun 12, 2019 $ 0.000545
+60.19%
$ 240,454 $ 0
Jun 11, 2019 $ 0.00034
-4.21%
$ 150,089 $ 0
Jun 10, 2019 $ 0.000355
-22.68%
$ 156,683 $ 0
Jun 9, 2019 $ 0.000459
-23.16%
$ 202,627 $ 49
Jun 8, 2019 $ 0.000597
-1.26%
$ 263,679 $ 0
Jun 7, 2019 $ 0.000605
-0.39%
$ 266,886 $ 0
Jun 6, 2019 $ 0.000594
-1.26%
$ 262,076 $ 1
Jun 5, 2019 $ 0.000601
+10.18%
$ 265,422 $ 1
Jun 4, 2019 $ 0.000546
+146.00%
$ 240,890 $ 0
Jun 3, 2019 $ 0.000222
-5.04%
$ 97,840 $ 0
Jun 2, 2019 $ 0.000234
-0.30%
$ 103,220 $ 0
May 31, 2019 $ 0.00033
-1.03%
$ 145,432 $ 2
May 30, 2019 $ 0.000333
-40.69%
$ 146,931 $ 2