Goodomy Historical Data

GOOD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.0002
+0.06%
$88,368 $0
May 25, 2019 $0.0002
-0.47%
$88,320 $0
May 24, 2019 $0.000201
-45.74%
$88,736 $0
May 23, 2019 $0.000371
-36.45%
$163,533 $53
May 22, 2019 $0.000583
-4.25%
$257,334 $0.01
May 21, 2019 $0.000609
-8.64%
$268,761 $0.01
May 20, 2019 $0.000666
-46.72%
$294,013 $0
May 19, 2019 $0.00125
+31.54%
$551,787 $57
May 16, 2019 $0.000628
+1.44%
$277,031 $39
May 15, 2019 $0.000619
+5.15%
$273,093 $41
May 13, 2019 $0.000399
+2.23%
$176,289 $2
May 12, 2019 $0.000391
-22.21%
$172,434 $2
May 11, 2019 $0.000502
-1.00%
$221,677 $7
May 5, 2019 $0.00158
+1.03%
$696,244 $21
May 4, 2019 $0.00156
+230.57%
$689,047 $21
May 3, 2019 $0.000471
+3.63%
$207,774 $0
May 2, 2019 $0.000348
-0.79%
$153,522 $0
May 1, 2019 $0.000351
+0.94%
$155,108 $0
Apr 30, 2019 $0.00035
-20.56%
$154,435 $1
Apr 29, 2019 $0.00044
-1.51%
$194,078 $1
Apr 24, 2019 $0.000447
-10.34%
$197,268 $0.1
Apr 23, 2019 $0.000498
+47.08%
$219,998 $0.1
Apr 22, 2019 $0.000339
-15.60%
$149,575 $0.1
Apr 21, 2019 $0.000384
-4.23%
$169,506 $0
Apr 20, 2019 $0.000401
+0.14%
$177,087 $1
Apr 19, 2019 $0.000407
-1.20%
$179,504 $0.01
Apr 18, 2019 $0.000412
+12.72%
$181,680 $0.01
Apr 17, 2019 $0.000365
-7.28%
$161,093 $0
Apr 16, 2019 $0.000394
-11.81%
$173,747 $0
Apr 15, 2019 $0.000446
-3.12%
$197,004 $0
Apr 14, 2019 $0.000461
-26.14%
$203,360 $0
Apr 10, 2019 $0.000399
+6.08%
$175,980 $0
Apr 9, 2019 $0.000376
-28.68%
$165,898 $0
Apr 8, 2019 $0.000527
+0.90%
$232,607 $2
Apr 7, 2019 $0.000504
-0.30%
$222,600 $2
Apr 6, 2019 $0.000506
-2.71%
$223,278 $2
Apr 5, 2019 $0.00052
+0.56%
$229,650 $2
Apr 4, 2019 $0.000298
+0.42%
$131,738 $1
Apr 3, 2019 $0.000297
+2.51%
$131,242 $1
Apr 2, 2019 $0.00029
+0.03%
$128,020 $1
Apr 1, 2019 $0.000289
-3.47%
$127,747 $5
Mar 30, 2019 $0.000595
+53.84%
$262,627 $0
Mar 29, 2019 $0.000388
-20.73%
$171,189 $17
Mar 28, 2019 $0.000489
+23.72%
$215,957 $15
Mar 27, 2019 $0.000395
+6.69%
$174,357 $5
Mar 26, 2019 $0.00037
+0.52%
$163,418 $0
Mar 15, 2019 $0.000595
-49.92%
$262,513 $13
Mar 14, 2019 $0.00119
+153.30%
$524,209 $121
Mar 13, 2019 $0.000469
-61.26%
$206,928 $69
Mar 12, 2019 $0.00121
+82.25%
$534,570 $305