Goodomy Historical Data

GOOD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0002
+0.06%
$ 88,368 $ 0
May 25, 2019 $ 0.0002
-0.47%
$ 88,320 $ 0
May 24, 2019 $ 0.000201
-45.74%
$ 88,736 $ 0
May 23, 2019 $ 0.000371
-36.45%
$ 163,533 $ 53
May 22, 2019 $ 0.000583
-4.25%
$ 257,334 $ 0.01
May 21, 2019 $ 0.000609
-8.64%
$ 268,761 $ 0.01
May 20, 2019 $ 0.000666
-46.72%
$ 294,013 $ 0
May 19, 2019 $ 0.00125
+31.54%
$ 551,787 $ 57
May 16, 2019 $ 0.000628
+1.44%
$ 277,031 $ 39
May 15, 2019 $ 0.000619
+5.15%
$ 273,093 $ 41
May 13, 2019 $ 0.000399
+2.23%
$ 176,289 $ 2
May 12, 2019 $ 0.000391
-22.21%
$ 172,434 $ 2
May 11, 2019 $ 0.000502
-1.00%
$ 221,677 $ 7
May 5, 2019 $ 0.00158
+1.03%
$ 696,244 $ 21
May 4, 2019 $ 0.00156
+230.57%
$ 689,047 $ 21
May 3, 2019 $ 0.000471
+3.63%
$ 207,774 $ 0
May 2, 2019 $ 0.000348
-0.79%
$ 153,522 $ 0
May 1, 2019 $ 0.000351
+0.94%
$ 155,108 $ 0
Apr 30, 2019 $ 0.00035
-20.56%
$ 154,435 $ 1
Apr 29, 2019 $ 0.00044
-1.51%
$ 194,078 $ 1
Apr 24, 2019 $ 0.000447
-10.34%
$ 197,268 $ 0.1
Apr 23, 2019 $ 0.000498
+47.08%
$ 219,998 $ 0.1
Apr 22, 2019 $ 0.000339
-15.60%
$ 149,575 $ 0.1
Apr 21, 2019 $ 0.000384
-4.23%
$ 169,506 $ 0
Apr 20, 2019 $ 0.000401
+0.14%
$ 177,087 $ 1
Apr 19, 2019 $ 0.000407
-1.20%
$ 179,504 $ 0.01
Apr 18, 2019 $ 0.000412
+12.72%
$ 181,680 $ 0.01
Apr 17, 2019 $ 0.000365
-7.28%
$ 161,093 $ 0
Apr 16, 2019 $ 0.000394
-11.81%
$ 173,747 $ 0
Apr 15, 2019 $ 0.000446
-3.12%
$ 197,004 $ 0
Apr 14, 2019 $ 0.000461
-26.14%
$ 203,360 $ 0
Apr 10, 2019 $ 0.000399
+6.08%
$ 175,980 $ 0
Apr 9, 2019 $ 0.000376
-28.68%
$ 165,898 $ 0
Apr 8, 2019 $ 0.000527
+0.90%
$ 232,607 $ 2
Apr 7, 2019 $ 0.000504
-0.30%
$ 222,600 $ 2
Apr 6, 2019 $ 0.000506
-2.71%
$ 223,278 $ 2
Apr 5, 2019 $ 0.00052
+0.56%
$ 229,650 $ 2
Apr 4, 2019 $ 0.000298
+0.42%
$ 131,738 $ 1
Apr 3, 2019 $ 0.000297
+2.51%
$ 131,242 $ 1
Apr 2, 2019 $ 0.00029
+0.03%
$ 128,020 $ 1
Apr 1, 2019 $ 0.000289
-3.47%
$ 127,747 $ 5
Mar 30, 2019 $ 0.000595
+53.84%
$ 262,627 $ 0
Mar 29, 2019 $ 0.000388
-20.73%
$ 171,189 $ 17
Mar 28, 2019 $ 0.000489
+23.72%
$ 215,957 $ 15
Mar 27, 2019 $ 0.000395
+6.69%
$ 174,357 $ 5
Mar 26, 2019 $ 0.00037
+0.52%
$ 163,418 $ 0
Mar 15, 2019 $ 0.000595
-49.92%
$ 262,513 $ 13
Mar 14, 2019 $ 0.00119
+153.30%
$ 524,209 $ 121
Mar 13, 2019 $ 0.000469
-61.26%
$ 206,928 $ 69
Mar 12, 2019 $ 0.00121
+82.25%
$ 534,570 $ 305