Goodomy Historical Data

GOOD Page 6
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 0.00123
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00153
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00157
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00286
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00156
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00158
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.00244
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0021
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00209
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0027
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0028
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00256
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00262
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00257
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00279
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00302
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00269
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00188
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.003
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00268
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00335
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00261
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00213
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00166
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00164
+0.00%
$ -- $ 6,566
Aug 21, 2018 $ 0.00162
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00167
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00195
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00194
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00191
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00307
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00157
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00186
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00222
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00223
+0.00%
$ -- $ 6,230
Aug 10, 2018 $ 0.00227
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00229
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00238
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00256
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00247
+0.00%
$ -- $ 7,028
Aug 3, 2018 $ 0.00274
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0029
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00285
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00266
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00339
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0036
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00317
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00338
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00362
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00372
+0.00%
$ -- $ 8,045