Goodomy Historical Data

GOOD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $0.000978
+6.95%
$431,536 $0.1
Dec 1, 2018 $0.000914
-14.81%
$403,259 $3
Nov 30, 2018 $0.00107
-0.15%
$473,719 $0
Nov 29, 2018 $0.00106
+0.00%
$468,101 $4,089
Nov 28, 2018 $0.00111
+0.00%
$491,698 $3,750
Nov 27, 2018 $0.00112
+0.00%
$493,874 $3,926
Nov 26, 2018 $0.000998
+0.00%
$440,611 $3,820
Nov 24, 2018 $0.00136
+0.00%
$599,465 $4,307
Nov 23, 2018 $0.000994
+0.00%
$438,776 $4,525
Nov 18, 2018 $0.00113
+0.00%
$498,033 $5,553
Nov 17, 2018 $0.00113
+0.00%
$499,462 $5,591
Nov 16, 2018 $0.00187
+0.00%
$0 $5,594
Nov 15, 2018 $0.00172
+0.00%
$0 $6,126
Nov 13, 2018 $0.00099
+0.00%
$0.0₅1 $6,402
Nov 12, 2018 $0.000995
+0.00%
$0.0₅1 $6,388
Nov 11, 2018 $0.0011
+0.00%
$0.0₅1 $6,401
Nov 10, 2018 $0.00113
+0.00%
$0 $6,412
Nov 9, 2018 $0.0011
+0.00%
$-- $6,490
Nov 3, 2018 $0.0012
+0.00%
$-- $6,395
Nov 2, 2018 $0.0012
+0.00%
$-- $6,347
Oct 28, 2018 $0.00131
+0.00%
$-- $6,464
Oct 27, 2018 $0.00121
+0.00%
$-- $6,463
Oct 26, 2018 $0.0011
+0.00%
$-- $6,472
Oct 25, 2018 $0.00108
+0.00%
$-- $6,497
Oct 21, 2018 $0.00108
+0.00%
$-- $6,478
Oct 20, 2018 $0.00105
+0.00%
$-- $6,477
Oct 19, 2018 $0.00105
+0.00%
$-- $6,544
Oct 14, 2018 $0.0018
+0.00%
$-- $6,260
Oct 13, 2018 $0.00178
+0.00%
$-- $6,262
Oct 12, 2018 $0.00129
+0.00%
$-- $6,296
Oct 11, 2018 $0.00144
+0.00%
$-- $6,566
Oct 10, 2018 $0.0016
+0.00%
$-- $6,627
Oct 9, 2018 $0.00181
+0.00%
$-- $6,626
Oct 8, 2018 $0.00191
+0.00%
$-- $6,572
Oct 6, 2018 $0.00176
+0.00%
$-- $6,578
Oct 5, 2018 $0.00163
+0.00%
$-- $6,577
Oct 4, 2018 $0.00156
+0.00%
$-- $6,475
Oct 3, 2018 $0.00204
+0.00%
$-- $6,570
Oct 2, 2018 $0.00234
+0.00%
$-- $6,604
Oct 1, 2018 $0.0015
+0.00%
$-- $6,610
Sep 30, 2018 $0.00251
+0.00%
$-- $6,567
Sep 29, 2018 $0.00237
+0.00%
$-- $6,672
Sep 28, 2018 $0.00128
+0.00%
$-- $6,519
Sep 27, 2018 $0.00153
+0.00%
$-- $6,475
Sep 26, 2018 $0.00145
+0.00%
$-- $6,448
Sep 25, 2018 $0.00144
+0.00%
$-- $6,649
Sep 24, 2018 $0.00263
+0.00%
$-- $6,714
Sep 23, 2018 $0.00224
+0.00%
$-- $6,714
Sep 22, 2018 $0.00229
+0.00%
$-- $6,655
Sep 21, 2018 $0.00148
+0.00%
$-- $6,427