Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goodomy Historical Data

GOOD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2018 $0.000978
+6.95%
$431,536 $0.1
Dec 1, 2018 $0.000914
-14.81%
$403,259 $3
Nov 30, 2018 $0.00107
-0.15%
$473,719 $0
Nov 29, 2018 $0.00106
+0.00%
$468,101 $4,089
Nov 28, 2018 $0.00111
+0.00%
$491,698 $3,750
Nov 27, 2018 $0.00112
+0.00%
$493,874 $3,926
Nov 26, 2018 $0.000998
+0.00%
$440,611 $3,820
Nov 24, 2018 $0.00136
+0.00%
$599,465 $4,307
Nov 23, 2018 $0.000994
+0.00%
$438,776 $4,525
Nov 18, 2018 $0.00113
+0.00%
$498,033 $5,553
Nov 17, 2018 $0.00113
+0.00%
$499,462 $5,591
Nov 16, 2018 $0.00187
+0.00%
$0 $5,594
Nov 15, 2018 $0.00172
+0.00%
$0 $6,126
Nov 13, 2018 $0.00099
+0.00%
$0.0₅1 $6,402
Nov 12, 2018 $0.000995
+0.00%
$0.0₅1 $6,388
Nov 11, 2018 $0.0011
+0.00%
$0.0₅1 $6,401
Nov 10, 2018 $0.00113
+0.00%
$0 $6,412
Nov 9, 2018 $0.0011
+0.00%
$-- $6,490
Nov 3, 2018 $0.0012
+0.00%
$-- $6,395
Nov 2, 2018 $0.0012
+0.00%
$-- $6,347
Oct 28, 2018 $0.00131
+0.00%
$-- $6,464
Oct 27, 2018 $0.00121
+0.00%
$-- $6,463
Oct 26, 2018 $0.0011
+0.00%
$-- $6,472
Oct 25, 2018 $0.00108
+0.00%
$-- $6,497
Oct 21, 2018 $0.00108
+0.00%
$-- $6,478
Oct 20, 2018 $0.00105
+0.00%
$-- $6,477
Oct 19, 2018 $0.00105
+0.00%
$-- $6,544
Oct 14, 2018 $0.0018
+0.00%
$-- $6,260
Oct 13, 2018 $0.00178
+0.00%
$-- $6,262
Oct 12, 2018 $0.00129
+0.00%
$-- $6,296
Oct 11, 2018 $0.00144
+0.00%
$-- $6,566
Oct 10, 2018 $0.0016
+0.00%
$-- $6,627
Oct 9, 2018 $0.00181
+0.00%
$-- $6,626
Oct 8, 2018 $0.00191
+0.00%
$-- $6,572
Oct 6, 2018 $0.00176
+0.00%
$-- $6,578
Oct 5, 2018 $0.00163
+0.00%
$-- $6,577
Oct 4, 2018 $0.00156
+0.00%
$-- $6,475
Oct 3, 2018 $0.00204
+0.00%
$-- $6,570
Oct 2, 2018 $0.00234
+0.00%
$-- $6,604
Oct 1, 2018 $0.0015
+0.00%
$-- $6,610
Sep 30, 2018 $0.00251
+0.00%
$-- $6,567
Sep 29, 2018 $0.00237
+0.00%
$-- $6,672
Sep 28, 2018 $0.00128
+0.00%
$-- $6,519
Sep 27, 2018 $0.00153
+0.00%
$-- $6,475
Sep 26, 2018 $0.00145
+0.00%
$-- $6,448
Sep 25, 2018 $0.00144
+0.00%
$-- $6,649
Sep 24, 2018 $0.00263
+0.00%
$-- $6,714
Sep 23, 2018 $0.00224
+0.00%
$-- $6,714
Sep 22, 2018 $0.00229
+0.00%
$-- $6,655
Sep 21, 2018 $0.00148
+0.00%
$-- $6,427