Goodomy Historical Data

GOOD Page 5
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.000978
+6.95%
$ 431,536 $ 0.1
Dec 1, 2018 $ 0.000914
-14.81%
$ 403,259 $ 3
Nov 30, 2018 $ 0.00107
-0.15%
$ 473,719 $ 0
Nov 29, 2018 $ 0.00106
+0.00%
$ 468,101 $ 4,089
Nov 28, 2018 $ 0.00111
+0.00%
$ 491,698 $ 3,750
Nov 27, 2018 $ 0.00112
+0.00%
$ 493,874 $ 3,926
Nov 26, 2018 $ 0.000998
+0.00%
$ 440,611 $ 3,820
Nov 24, 2018 $ 0.00136
+0.00%
$ 599,465 $ 4,307
Nov 23, 2018 $ 0.000994
+0.00%
$ 438,776 $ 4,525
Nov 18, 2018 $ 0.00113
+0.00%
$ 498,033 $ 5,553
Nov 17, 2018 $ 0.00113
+0.00%
$ 499,462 $ 5,591
Nov 16, 2018 $ 0.00187
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.00172
+0.00%
$ 0 $ 6,126
Nov 13, 2018 $ 0.00099
+0.00%
$ 0.0₅1 $ 6,402
Nov 12, 2018 $ 0.000995
+0.00%
$ 0.0₅1 $ 6,388
Nov 11, 2018 $ 0.0011
+0.00%
$ 0.0₅1 $ 6,401
Nov 10, 2018 $ 0.00113
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.0011
+0.00%
$ -- $ 6,490
Nov 3, 2018 $ 0.0012
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0012
+0.00%
$ -- $ 6,347
Oct 28, 2018 $ 0.00131
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00121
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0011
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00108
+0.00%
$ -- $ 6,497
Oct 21, 2018 $ 0.00108
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00105
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00105
+0.00%
$ -- $ 6,544
Oct 14, 2018 $ 0.0018
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00178
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00129
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00144
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0016
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00181
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00191
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.00176
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00163
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00156
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00204
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00234
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0015
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00251
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00237
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00128
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00153
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00145
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00144
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00263
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00224
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00229
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00148
+0.00%
$ -- $ 6,427