XTAL Token Historical Data

XTAL
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0075
-64.45%
$ -- $ 182
Mar 2024 $ 0.0211
-51.80%
$ 5.91 million $ 168
Feb 2024 $ 0.0438
-4.63%
$ 12.26 million $ 196,127
Jan 2024 $ 0.0459
+9.22%
$ 12.85 million $ 644,017
Dec 2023 $ 0.042
+6.34%
$ 11.77 million $ 611,823
Nov 2023 $ 0.0395
+6.36%
$ 11.06 million $ 621,800
Oct 2023 $ 0.0371
+15.94%
$ 10.4 million $ 595,643
Sep 2023 $ 0.032
+2.81%
$ 8.97 million $ 625,755
Aug 2023 $ 0.0312
-1.99%
$ 8.73 million $ 393,548
Jul 2023 $ 0.0318
+63.05%
$ 8.9 million $ 327,161
Jun 2023 $ 0.0197
+588.60%
$ 5.51 million $ 225,140
May 2023 $ 0.00286
-78.34%
$ 800,220 $ 5,033
Apr 2023 $ 0.0155
-72.55%
$ 4.34 million $ 16,354
Mar 2023 $ 0.0565
-87.46%
$ 15.83 million $ 77,665
Feb 2023 $ 0.451
+46.89%
$ 126.41 million $ 145,519
Jan 2023 $ 0.307
-11.16%
$ 85.98 million $ 47,181
Dec 2022 $ 0.346
-16.25%
$ 96.78 million $ 737,583
Nov 2022 $ 0.412
-9.87%
$ 115.48 million $ 700,380
Oct 2022 $ 0.456
-5.79%
$ 127.75 million $ 1.36 million
Sep 2022 $ 0.482
-4.14%
$ 135.09 million $ 1.5 million
Aug 2022 $ 0.503
-2.77%
$ -- $ 1.54 million
Jul 2022 $ 0.519
+2.56%
$ 145.28 million $ 865,382
Download