XTAL Token Historical Data

XTAL
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0075
+0.00%
$ -- $ 12
Apr 29, 2024 $ 0.0075
+0.00%
$ 2.1 million $ 12
Apr 28, 2024 $ 0.0075
+0.00%
$ 2.1 million $ 12
Apr 27, 2024 $ 0.0075
+0.00%
$ 2.1 million $ 12
Apr 26, 2024 $ 0.0075
+0.00%
$ 2.1 million $ 12
Apr 25, 2024 $ 0.0075
+0.00%
$ 2.1 million $ 12
Apr 24, 2024 $ 0.0075
+0.00%
$ 2.1 million $ 12
Apr 23, 2024 $ 0.0075
+0.00%
$ 2.1 million $ 12
Apr 22, 2024 $ 0.0075
+0.00%
$ 2.1 million $ 12
Apr 21, 2024 $ 0.0075
+0.00%
$ 2.1 million $ 12
Apr 20, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 3
Apr 19, 2024 $ 0.0129
-0.01%
$ 3.61 million $ 3
Apr 18, 2024 $ 0.0129
+0.01%
$ 3.61 million $ 1
Apr 17, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 3
Apr 16, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 3
Apr 15, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 3
Apr 14, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 3
Apr 13, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 3
Apr 12, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 3
Apr 11, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 3
Apr 10, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 3
Apr 9, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 4
Apr 8, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 4
Apr 7, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 4
Apr 6, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 4
Apr 5, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 4
Apr 4, 2024 $ 0.0129
+0.00%
$ 3.61 million $ 4
Apr 3, 2024 $ 0.0129
-38.86%
$ 3.61 million $ 4
Apr 2, 2024 $ 0.0211
+0.00%
$ 5.91 million $ 0.1
Apr 1, 2024 $ 0.0211
+0.00%
$ 5.91 million $ 0.1
Mar 31, 2024 $ 0.0211
+0.00%
$ 5.91 million $ 0.1
Mar 30, 2024 $ 0.0211
+0.00%
$ 5.91 million $ 0.1
Mar 29, 2024 $ 0.0211
+35.33%
$ 5.91 million $ 0.1
Mar 28, 2024 $ 0.0156
+0.00%
$ 4.37 million $ 1
Mar 27, 2024 $ 0.0156
+0.11%
$ 4.37 million $ 1
Mar 26, 2024 $ 0.0156
+0.00%
$ 4.36 million $ 5
Mar 25, 2024 $ 0.0156
+0.00%
$ 4.36 million $ 5
Mar 24, 2024 $ 0.0156
+0.00%
$ 4.36 million $ 5
Mar 23, 2024 $ 0.0156
+0.00%
$ 4.36 million $ 5
Mar 22, 2024 $ 0.0156
+0.00%
$ 4.36 million $ 5
Mar 21, 2024 $ 0.0156
+0.00%
$ 4.36 million $ 5
Mar 20, 2024 $ 0.0156
+2.72%
$ 4.36 million $ 5
Mar 19, 2024 $ 0.0152
+0.00%
$ 4.24 million $ 0.1
Mar 18, 2024 $ 0.0152
+1.01%
$ 4.24 million $ 0.1
Mar 17, 2024 $ 0.015
+0.00%
$ 4.2 million $ 1
Mar 16, 2024 $ 0.015
+0.00%
$ 4.2 million $ 1
Mar 15, 2024 $ 0.015
+0.00%
$ 4.2 million $ 1
Mar 14, 2024 $ 0.015
+0.00%
$ 4.2 million $ 1
Mar 13, 2024 $ 0.015
+0.00%
$ 4.2 million $ 1
Mar 12, 2024 $ 0.015
+0.02%
$ 4.2 million $ 1
Download