Coinranking
XTAL Token Historical Data
XTAL
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.0075 | +0.00% | ||
| Apr 22 | $ 0.0075 | +0.00% | ||
| Apr 15 | $ 0.0129 | +0.00% | ||
| Apr 8 | $ 0.0129 | +0.00% | ||
| Apr 1 | $ 0.0129 | -38.86% | ||
| Mar 25 | $ 0.0211 | +35.48% | ||
| Mar 18 | $ 0.0156 | +3.76% | ||
| Mar 11 | $ 0.015 | +0.02% | ||
| Mar 4 | $ 0.015 | -66.81% | ||
| Feb 26 | $ 0.0452 | +3.28% | ||
| Feb 19 | $ 0.0438 | -1.59% | ||
| Feb 12 | $ 0.0445 | -1.14% | ||
| Feb 5 | $ 0.045 | +4.85% | ||
| Jan 29 | $ 0.0429 | -3.60% | ||
| Jan 22 | $ 0.0436 | +3.79% | ||
| Jan 15 | $ 0.0397 | -1.65% | ||
| Jan 8 | $ 0.0399 | -2.18% | ||
| Jan 1 | $ 0.0419 | -0.19% | ||
| Dec 25 | $ 0.0426 | +6.87% | ||
| Dec 18 | $ 0.0395 | +5.29% | ||
| Dec 11 | $ 0.0378 | -1.35% | ||
| Dec 4 | $ 0.0365 | -6.93% | ||
| Nov 27 | $ 0.0392 | +0.70% | ||
| Nov 20 | $ 0.038 | +4.45% | ||
| Nov 13 | $ 0.0362 | -1.28% | ||
| Nov 6 | $ 0.0369 | +1.79% | ||
| Oct 30 | $ 0.0362 | +0.79% | ||
| Oct 23 | $ 0.0359 | +7.13% | ||
| Oct 16 | $ 0.0335 | +1.82% | ||
| Oct 9 | $ 0.033 | +1.78% | ||
| Oct 2 | $ 0.0324 | +1.62% | ||
| Sep 25 | $ 0.0319 | +2.88% | ||
| Sep 18 | $ 0.031 | +1.56% | ||
| Sep 11 | $ 0.031 | +0.14% | ||
| Sep 4 | $ 0.0308 | -0.55% | ||
| Aug 28 | $ 0.031 | -0.44% | ||
| Aug 21 | $ 0.031 | -1.19% | ||
| Aug 14 | $ 0.0314 | +1.18% | ||
| Aug 7 | $ 0.0311 | -2.14% | ||
| Jul 31 | $ 0.0317 | -0.23% | ||
| Jul 24 | $ 0.0318 | -15.11% | ||
| Jul 17 | $ 0.0375 | +3.83% | ||
| Jul 10 | $ 0.0361 | +28.49% | ||
| Jul 3 | $ 0.0281 | +27.96% | ||
| Jun 26 | $ 0.022 | +67.60% | ||
| Jun 19 | $ 0.0133 | +121.00% | ||
| Jun 12 | $ 0.00601 | +18.28% | ||
| Jun 5 | $ 0.00507 | +31.31% | ||
| May 29 | $ 0.00386 | +12.41% | ||
| May 22 | $ 0.00336 | -55.32% | ||
Previous Next