XTAL Token Historical Data

XTAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.308
-0.45%
$ 86.12 million $ 1,820
Feb 4, 2023 $ 0.309
+0.40%
$ 86.6 million $ 1,852
Feb 3, 2023 $ 0.308
-0.01%
$ 86.25 million $ 1,962
Feb 2, 2023 $ 0.308
+0.14%
$ 86.28 million $ 2,063
Feb 1, 2023 $ 0.308
+0.17%
$ 86.2 million $ 1,966
Jan 31, 2023 $ 0.307
+0.11%
$ 85.98 million $ 2,062
Jan 30, 2023 $ 0.307
-0.49%
$ 85.86 million $ 2,160
Jan 29, 2023 $ 0.308
-0.19%
$ 86.25 million $ 1,911
Jan 28, 2023 $ 0.309
-0.30%
$ 86.43 million $ 1,830
Jan 27, 2023 $ 0.31
-0.23%
$ 86.72 million $ 1,900
Jan 26, 2023 $ 0.31
+0.08%
$ 86.82 million $ 1,777
Jan 25, 2023 $ 0.309
-0.14%
$ 86.54 million $ 1,737
Jan 24, 2023 $ 0.31
+0.40%
$ 86.79 million $ 1,890
Jan 23, 2023 $ 0.308
+0.40%
$ 86.29 million $ 1,935
Jan 22, 2023 $ 0.306
-0.79%
$ 85.8 million $ 1,913
Jan 21, 2023 $ 0.31
+0.84%
$ 86.66 million $ 1,881
Jan 20, 2023 $ 0.306
-0.87%
$ 85.8 million $ 1,930
Jan 19, 2023 $ 0.309
+0.08%
$ 86.45 million $ 2,022
Jan 18, 2023 $ 0.309
-0.43%
$ 86.42 million $ 2,176
Jan 17, 2023 $ 0.31
+0.10%
$ 86.84 million $ 1,348
Jan 16, 2023 $ 0.31
-0.06%
$ 86.77 million $ 1,791
Jan 9, 2023 $ 0.312
+0.24%
$ -- $ 2,042
Jan 8, 2023 $ 0.311
-0.51%
$ 87.12 million $ 2,319
Jan 7, 2023 $ 0.313
-0.30%
$ 87.6 million $ 2,065
Jan 6, 2023 $ 0.314
+0.05%
$ 87.89 million $ 1,904
Jan 5, 2023 $ 0.314
+0.03%
$ 87.87 million $ 1,749
Jan 4, 2023 $ 0.314
+0.53%
$ 87.79 million $ 1,851
Jan 3, 2023 $ 0.312
-12.70%
$ 87.32 million $ 2,023
Jan 2, 2023 $ 0.357
+1.58%
$ 100.01 million $ 1,783
Jan 1, 2023 $ 0.352
+1.71%
$ 98.45 million $ 1,182
Dec 31, 2022 $ 0.346
+1.37%
$ 96.78 million $ 1,072
Dec 30, 2022 $ 0.341
+0.11%
$ 95.48 million $ 23,663
Dec 29, 2022 $ 0.34
-0.92%
$ 95.21 million $ 25,162
Dec 28, 2022 $ 0.343
-0.35%
$ 96.16 million $ 25,170
Dec 27, 2022 $ 0.344
-0.86%
$ 96.37 million $ 25,595
Dec 26, 2022 $ 0.346
-1.03%
$ 96.79 million $ 25,034
Dec 25, 2022 $ 0.349
+0.06%
$ 97.85 million $ 24,863
Dec 24, 2022 $ 0.349
-0.42%
$ 97.78 million $ 24,967
Dec 23, 2022 $ 0.351
-0.64%
$ 98.27 million $ 24,175
Dec 22, 2022 $ 0.353
+0.12%
$ 98.87 million $ 24,866
Dec 21, 2022 $ 0.353
-0.07%
$ 98.86 million $ 25,005
Dec 20, 2022 $ 0.352
-1.75%
$ 98.61 million $ 24,885
Dec 19, 2022 $ 0.36
+0.49%
$ 100.78 million $ 25,148
Dec 18, 2022 $ 0.358
+0.06%
$ 100.14 million $ 25,340
Dec 17, 2022 $ 0.356
-1.18%
$ 99.62 million $ 25,032
Dec 16, 2022 $ 0.361
+0.59%
$ 101.15 million $ 23,099
Dec 15, 2022 $ 0.361
-2.75%
$ 101.05 million $ 25,181
Dec 14, 2022 $ 0.37
-1.16%
$ 103.71 million $ 24,546
Dec 13, 2022 $ 0.374
-0.27%
$ 104.81 million $ 25,027
Dec 12, 2022 $ 0.375
-0.74%
$ 105.05 million $ 24,598