XTAL Token Historical Data

XTAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.378
-0.18%
$ 105.73 million $ 25,802
Dec 10, 2022 $ 0.377
+0.29%
$ 105.7 million $ 24,212
Dec 9, 2022 $ 0.378
+0.67%
$ 105.84 million $ 23,080
Dec 8, 2022 $ 0.374
-3.06%
$ 104.7 million $ 24,036
Dec 7, 2022 $ 0.387
+0.10%
$ 108.47 million $ 22,911
Dec 6, 2022 $ 0.385
-0.91%
$ 107.92 million $ 24,866
Dec 5, 2022 $ 0.389
-3.10%
$ 109.05 million $ 24,156
Dec 4, 2022 $ 0.4
-1.38%
$ 112.12 million $ 25,062
Dec 3, 2022 $ 0.405
-0.53%
$ 113.41 million $ 23,539
Dec 2, 2022 $ 0.407
-1.08%
$ 113.97 million $ 23,734
Dec 1, 2022 $ 0.413
-0.03%
$ 115.52 million $ 23,756
Nov 30, 2022 $ 0.412
+0.05%
$ 115.48 million $ 23,366
Nov 29, 2022 $ 0.413
-0.13%
$ 115.71 million $ 24,814
Nov 28, 2022 $ 0.413
+0.06%
$ 115.53 million $ 21,996
Nov 27, 2022 $ 0.413
+0.17%
$ 115.66 million $ 25,372
Nov 26, 2022 $ 0.412
-0.40%
$ 115.26 million $ 22,073
Nov 25, 2022 $ 0.413
+0.91%
$ 115.67 million $ 21,612
Nov 24, 2022 $ 0.411
+0.00%
$ 115.04 million $ 24,067
Nov 23, 2022 $ 0.411
-0.32%
$ 115.13 million $ 22,188
Nov 22, 2022 $ 0.413
-0.95%
$ 115.56 million $ 5,189
Nov 21, 2022 $ 0.416
-2.48%
$ 116.54 million $ 25,008
Nov 20, 2022 $ 0.427
+1.97%
$ 119.57 million $ 24,698
Nov 19, 2022 $ 0.42
-0.33%
$ 117.71 million $ 23,249
Nov 18, 2022 $ 0.422
-0.16%
$ 118.03 million $ 25,053
Nov 17, 2022 $ 0.424
-1.67%
$ 118.67 million $ 21,848
Nov 16, 2022 $ 0.431
+0.27%
$ 120.61 million $ 24,395
Nov 15, 2022 $ 0.429
+0.67%
$ 120.21 million $ 24,244
Nov 14, 2022 $ 0.426
-0.96%
$ 119.4 million $ 24,133
Nov 13, 2022 $ 0.431
-0.77%
$ 120.78 million $ 24,045
Nov 12, 2022 $ 0.436
-10.68%
$ 121.98 million $ 23,557
Nov 11, 2022 $ 0.487
+7.31%
$ 136.24 million $ 24,595
Nov 10, 2022 $ 0.454
+0.17%
$ 127.01 million $ 25,899
Nov 9, 2022 $ 0.46
+2.09%
$ 128.93 million $ 24,686
Nov 8, 2022 $ 0.451
+2.38%
$ 126.2 million $ 23,384
Nov 7, 2022 $ 0.442
-1.69%
$ 123.81 million $ 24,222
Nov 6, 2022 $ 0.45
+1.08%
$ 126.05 million $ 23,832
Nov 5, 2022 $ 0.446
-2.87%
$ 124.79 million $ 24,849
Nov 4, 2022 $ 0.459
+1.02%
$ 128.48 million $ 24,407
Nov 3, 2022 $ 0.456
-0.15%
$ 127.74 million $ 25,559
Nov 2, 2022 $ 0.457
+0.95%
$ 128.09 million $ 25,189
Nov 1, 2022 $ 0.453
-1.06%
$ 126.77 million $ 22,851
Oct 31, 2022 $ 0.456
-0.48%
$ 127.75 million $ 25,350
Oct 30, 2022 $ 0.46
+0.57%
$ 128.91 million $ 22,728
Oct 29, 2022 $ 0.458
-0.81%
$ 128.34 million $ 24,637
Oct 28, 2022 $ 0.461
+0.02%
$ 129.14 million $ 19,815
Oct 27, 2022 $ 0.463
+1.09%
$ 129.74 million $ 20,378
Oct 26, 2022 $ 0.459
+0.28%
$ 128.45 million $ 3,739
Oct 25, 2022 $ 0.462
+0.05%
$ -- $ 41,223
Oct 24, 2022 $ 0.462
-1.60%
$ 129.24 million $ 46,717
Oct 23, 2022 $ 0.467
+0.87%
$ 130.8 million $ 51,708