XTAL Token Historical Data

XTAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.462
-0.41%
$ 129.45 million $ 52,354
Oct 21, 2022 $ 0.459
+0.27%
$ 128.47 million $ 44,588
Oct 20, 2022 $ 0.456
-0.50%
$ 127.77 million $ 50,862
Oct 19, 2022 $ 0.457
-2.09%
$ 128.02 million $ 50,406
Oct 18, 2022 $ 0.467
+0.54%
$ 130.63 million $ 50,872
Oct 17, 2022 $ 0.462
-0.71%
$ 129.42 million $ 51,274
Oct 16, 2022 $ 0.466
-0.16%
$ 130.47 million $ 51,762
Oct 15, 2022 $ 0.469
+0.89%
$ 131.2 million $ 51,224
Oct 14, 2022 $ 0.464
+0.26%
$ 129.82 million $ 51,410
Oct 13, 2022 $ 0.465
-1.04%
$ 130.08 million $ 49,749
Oct 12, 2022 $ 0.464
-0.49%
$ 129.95 million $ 51,445
Oct 11, 2022 $ 0.466
+0.41%
$ 130.37 million $ 51,751
Oct 10, 2022 $ 0.464
-1.53%
$ 129.91 million $ 52,526
Oct 9, 2022 $ 0.472
+1.00%
$ 132.16 million $ 50,731
Oct 8, 2022 $ 0.467
-1.83%
$ 130.71 million $ 49,843
Oct 7, 2022 $ 0.475
+0.37%
$ 132.99 million $ 48,375
Oct 6, 2022 $ 0.475
+1.28%
$ 132.89 million $ 47,707
Oct 5, 2022 $ 0.469
-1.00%
$ 131.42 million $ 50,138
Oct 4, 2022 $ 0.473
-0.59%
$ 132.48 million $ 50,430
Oct 3, 2022 $ 0.477
+0.09%
$ 133.63 million $ 48,323
Oct 2, 2022 $ 0.478
-0.34%
$ 133.87 million $ 50,513
Oct 1, 2022 $ 0.479
-1.03%
$ 134.2 million $ 49,521
Sep 30, 2022 $ 0.482
-0.57%
$ 135.09 million $ 50,056
Sep 29, 2022 $ 0.481
-1.57%
$ 134.66 million $ 51,730
Sep 28, 2022 $ 0.49
+0.31%
$ 137.12 million $ 51,161
Sep 27, 2022 $ 0.489
+0.27%
$ 136.86 million $ 51,231
Sep 26, 2022 $ 0.487
-1.42%
$ 136.31 million $ 46,361
Sep 25, 2022 $ 0.5
+1.53%
$ 139.91 million $ 45,655
Sep 24, 2022 $ 0.493
+0.90%
$ 137.91 million $ 51,059
Sep 23, 2022 $ 0.489
-2.31%
$ 136.92 million $ 51,190
Sep 22, 2022 $ 0.501
-1.00%
$ 140.23 million $ 50,328
Sep 21, 2022 $ 0.506
-0.21%
$ -- $ 49,089
Sep 20, 2022 $ 0.506
+1.10%
$ 141.71 million $ 51,518
Sep 19, 2022 $ 0.501
+0.15%
$ 140.37 million $ 51,178
Sep 18, 2022 $ 0.503
-2.11%
$ 140.85 million $ 49,679
Sep 17, 2022 $ 0.514
+0.24%
$ 143.82 million $ 51,130
Sep 16, 2022 $ 0.513
+2.89%
$ 143.74 million $ 49,545
Sep 15, 2022 $ 0.499
-3.43%
$ 139.82 million $ 44,768
Sep 14, 2022 $ 0.516
+1.52%
$ 144.37 million $ 48,841
Sep 13, 2022 $ 0.506
-0.89%
$ 141.57 million $ 47,050
Sep 12, 2022 $ 0.511
+0.91%
$ 143.21 million $ 48,221
Sep 11, 2022 $ 0.507
-1.93%
$ 142.02 million $ 50,579
Sep 10, 2022 $ 0.515
+0.58%
$ 144.23 million $ 50,788
Sep 9, 2022 $ 0.515
+0.03%
$ 144.32 million $ 50,984
Sep 8, 2022 $ 0.516
+1.01%
$ 144.43 million $ 50,634
Sep 7, 2022 $ 0.511
+0.25%
$ 143.09 million $ 48,636
Sep 6, 2022 $ 0.508
-0.69%
$ 142.32 million $ 49,997
Sep 5, 2022 $ 0.512
-0.23%
$ 143.44 million $ 51,306
Sep 4, 2022 $ 0.511
+0.78%
$ 143.04 million $ 50,966
Sep 3, 2022 $ 0.508
+1.03%
$ 142.27 million $ 53,061