XTAL Token Historical Data

XTAL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.499
-0.94%
$ 139.78 million $ 47,847
Sep 1, 2022 $ 0.503
+0.01%
$ 140.94 million $ 50,511
Aug 31, 2022 $ 0.503
+0.06%
$ 140.87 million $ 50,962
Aug 30, 2022 $ 0.504
-0.10%
$ 140.99 million $ 51,132
Aug 29, 2022 $ 0.505
+0.97%
$ 141.34 million $ 50,077
Aug 28, 2022 $ 0.504
+0.04%
$ 141.01 million $ 51,972
Aug 27, 2022 $ 0.504
+1.51%
$ 141.17 million $ 50,958
Aug 26, 2022 $ 0.498
-0.50%
$ 139.38 million $ 51,749
Aug 25, 2022 $ 0.501
+1.54%
$ 140.34 million $ 50,248
Aug 24, 2022 $ 0.492
+1.11%
$ 137.67 million $ 51,412
Aug 23, 2022 $ 0.485
+2.01%
$ 135.85 million $ 52,319
Aug 22, 2022 $ 0.475
+0.29%
$ 132.94 million $ 53,237
Aug 21, 2022 $ 0.474
+1.49%
$ 132.74 million $ 51,180
Aug 20, 2022 $ 0.468
+0.34%
$ 131.15 million $ 48,346
Aug 19, 2022 $ 0.466
-0.98%
$ 130.37 million $ 48,452
Aug 18, 2022 $ 0.471
+0.45%
$ 131.81 million $ 50,027
Aug 17, 2022 $ 0.464
-0.52%
$ 130.04 million $ 50,755
Aug 16, 2022 $ 0.465
+0.68%
$ 130.12 million $ 50,867
Aug 15, 2022 $ 0.461
-0.97%
$ 129.11 million $ 49,765
Aug 14, 2022 $ 0.467
+1.19%
$ 130.81 million $ 48,686
Aug 13, 2022 $ 0.464
+0.15%
$ 129.79 million $ 50,184
Aug 12, 2022 $ 0.463
-0.69%
$ 129.7 million $ 47,466
Aug 11, 2022 $ 0.466
+0.94%
$ 130.44 million $ 50,189
Aug 10, 2022 $ 0.461
-0.61%
$ 129.15 million $ 51,047
Aug 9, 2022 $ 0.464
+0.08%
$ 129.83 million $ 49,539
Aug 8, 2022 $ 0.459
-1.36%
$ 128.45 million $ 47,641
Aug 7, 2022 $ 0.465
+0.01%
$ 130.33 million $ 46,083
Aug 6, 2022 $ 0.464
-5.58%
$ 130.05 million $ 49,061
Aug 5, 2022 $ 0.492
-2.57%
$ 137.75 million $ 48,977
Aug 4, 2022 $ 0.505
-1.18%
$ 141.36 million $ 46,573
Aug 3, 2022 $ 0.511
-0.56%
$ 143.19 million $ 52,196
Aug 2, 2022 $ 0.514
-0.05%
$ 144 million $ 45,675
Aug 1, 2022 $ 0.514
-0.67%
$ 143.92 million $ 45,784
Jul 31, 2022 $ 0.519
+0.08%
$ 145.28 million $ 45,251
Jul 30, 2022 $ 0.52
-0.10%
$ 145.72 million $ 49,910
Jul 29, 2022 $ 0.522
-1.81%
$ 146.21 million $ 45,365
Jul 28, 2022 $ 0.533
+0.97%
$ 149.26 million $ 48,735
Jul 27, 2022 $ 0.529
+0.86%
$ 148.24 million $ 50,801
Jul 26, 2022 $ 0.524
-1.76%
$ 146.82 million $ 46,913
Jul 25, 2022 $ 0.534
-0.69%
$ 149.6 million $ 47,882
Jul 24, 2022 $ 0.538
+1.35%
$ 150.74 million $ 49,347
Jul 23, 2022 $ 0.531
+2.39%
$ 148.74 million $ 49,854
Jul 22, 2022 $ 0.52
+3.07%
$ 145.59 million $ 46,395
Jul 21, 2022 $ 0.504
+0.46%
$ 141.08 million $ 48,698
Jul 20, 2022 $ 0.502
-0.02%
$ 140.49 million $ 48,651
Jul 19, 2022 $ 0.501
-0.06%
$ 140.35 million $ 48,880
Jul 18, 2022 $ 0.501
-0.34%
$ 140.42 million $ 49,178
Jul 17, 2022 $ 0.503
+0.06%
$ 140.89 million $ 49,015
Jul 16, 2022 $ 0.503
+0.19%
$ 140.88 million $ 43,257
Jul 15, 2022 $ 0.504
+0.43%
$ 141.04 million $ 48,001