XTAL Token Historical Data

XTAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.015
+0.00%
$ 4.2 million $ 0
Mar 10, 2024 $ 0.015
+0.00%
$ 4.2 million $ 0
Mar 9, 2024 $ 0.015
+0.00%
$ 4.2 million $ 0
Mar 8, 2024 $ 0.015
-37.48%
$ 4.2 million $ 0
Mar 7, 2024 $ 0.024
+4.35%
$ 6.72 million $ 18
Mar 6, 2024 $ 0.023
-9.79%
$ 6.44 million $ 0
Mar 5, 2024 $ 0.0255
-0.02%
$ 7.14 million $ 0.001
Mar 4, 2024 $ 0.0255
-43.59%
$ 7.14 million $ 106
Mar 3, 2024 $ 0.0452
+0.00%
$ 12.66 million $ 0
Mar 2, 2024 $ 0.0452
+3.28%
$ 12.66 million $ 0
Mar 1, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 2
Feb 29, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 2
Feb 28, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 11
Feb 27, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 11
Feb 26, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 2
Feb 25, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 2
Feb 24, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 2
Feb 23, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 2
Feb 22, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 2
Feb 21, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 2
Feb 20, 2024 $ 0.0438
+0.00%
$ 12.26 million $ 0
Feb 19, 2024 $ 0.0438
-1.59%
$ 12.26 million $ 40
Feb 18, 2024 $ 0.0445
+0.00%
$ 12.45 million $ 14
Feb 17, 2024 $ 0.0445
+0.00%
$ 12.45 million $ 14
Feb 16, 2024 $ 0.0445
+0.00%
$ 12.45 million $ 14
Feb 15, 2024 $ 0.0445
-0.85%
$ 12.45 million $ 63
Feb 14, 2024 $ 0.0449
+0.00%
$ 12.56 million $ 0
Feb 13, 2024 $ 0.0449
+0.00%
$ 12.56 million $ 0
Feb 12, 2024 $ 0.0449
-0.29%
$ 12.56 million $ 0
Feb 11, 2024 $ 0.045
+0.00%
$ 12.6 million $ 6,815
Feb 10, 2024 $ 0.045
+0.00%
$ 12.6 million $ 6,815
Feb 9, 2024 $ 0.045
+0.00%
$ 12.6 million $ 6,815
Feb 8, 2024 $ 0.045
+1.40%
$ 12.6 million $ 21,751
Feb 7, 2024 $ 0.0444
+0.84%
$ 12.42 million $ 21,696
Feb 6, 2024 $ 0.044
+1.88%
$ 12.32 million $ 21,852
Feb 5, 2024 $ 0.0432
+0.65%
$ 12.09 million $ 22,024
Feb 4, 2024 $ 0.0429
-3.97%
$ 12.01 million $ 22,191
Feb 3, 2024 $ 0.0447
+0.82%
$ 12.51 million $ 22,629
Feb 2, 2024 $ 0.0443
-2.62%
$ 12.41 million $ 21,605
Feb 1, 2024 $ 0.0455
-0.84%
$ 12.74 million $ 21,754
Jan 31, 2024 $ 0.0459
+1.33%
$ 12.85 million $ 22,006
Jan 30, 2024 $ 0.0453
+0.00%
$ 12.68 million $ 20,913
Jan 29, 2024 $ 0.0453
+1.76%
$ 12.68 million $ 22,119
Jan 28, 2024 $ 0.0445
+2.18%
$ 12.46 million $ 22,200
Jan 27, 2024 $ 0.0436
+1.26%
$ 12.2 million $ 21,670
Jan 26, 2024 $ 0.043
-4.62%
$ 12.05 million $ 21,775
Jan 25, 2024 $ 0.0451
+4.47%
$ 12.63 million $ 21,842
Jan 24, 2024 $ 0.0432
-1.67%
$ 12.09 million $ 21,853
Jan 23, 2024 $ 0.0439
+2.13%
$ 12.29 million $ 22,145
Jan 22, 2024 $ 0.043
+2.43%
$ 12.04 million $ 22,150