Coinranking
XTAL Token Historical Data
XTAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.00575 | -28.93% | ||
| May 8 | $ 0.00721 | -9.88% | ||
| May 1 | $ 0.008 | -39.40% | ||
| Apr 24 | $ 0.0157 | +17.26% | ||
| Apr 17 | $ 0.0167 | -24.45% | ||
| Apr 10 | $ 0.0227 | -63.37% | ||
| Apr 3 | $ 0.0621 | +4.38% | ||
| Mar 27 | $ 0.0594 | -0.40% | ||
| Mar 20 | $ 0.0599 | -15.54% | ||
| Mar 13 | $ 0.101 | -63.80% | ||
| Mar 6 | $ 0.378 | +6.32% | ||
| Feb 27 | $ 0.355 | -25.23% | ||
| Feb 20 | $ 0.476 | +21.33% | ||
| Feb 13 | $ 0.392 | -10.21% | ||
| Feb 6 | $ 0.437 | +41.97% | ||
| Jan 30 | $ 0.308 | -0.18% | ||
| Jan 23 | $ 0.309 | +0.57% | ||
| Jan 16 | $ 0.306 | -1.17% | ||
| Jan 9 | $ 0.312 | +0.24% | ||
| Jan 2 | $ 0.311 | -11.50% | ||
| Dec 26 | $ 0.352 | +0.67% | ||
| Dec 19 | $ 0.349 | -2.44% | ||
| Dec 12 | $ 0.358 | -5.38% | ||
| Dec 5 | $ 0.377 | -6.08% | ||
| Nov 28 | $ 0.4 | -2.90% | ||
| Nov 21 | $ 0.412 | -3.55% | ||
| Nov 14 | $ 0.42 | -2.36% | ||
| Nov 7 | $ 0.436 | -3.15% | ||
| Oct 31 | $ 0.45 | -1.80% | ||
| Oct 24 | $ 0.46 | -1.85% | ||
| Oct 17 | $ 0.467 | +0.35% | ||
| Oct 10 | $ 0.466 | -1.11% | ||
| Oct 3 | $ 0.472 | -1.01% | ||
| Sep 26 | $ 0.478 | -3.19% | ||
| Sep 19 | $ 0.493 | -1.61% | ||
| Sep 12 | $ 0.503 | -0.75% | ||
| Sep 5 | $ 0.507 | -1.22% | ||
| Aug 29 | $ 0.511 | +2.19% | ||
| Aug 22 | $ 0.504 | +6.38% | ||
| Aug 15 | $ 0.474 | +1.81% | ||
| Aug 8 | $ 0.467 | +0.45% | ||
| Aug 1 | $ 0.465 | -10.05% | ||
| Jul 25 | $ 0.519 | -3.56% | ||
| Jul 18 | $ 0.538 | +6.99% | ||
| Jul 11 | $ 0.503 | -0.54% | ||