XTAL Token Historical Data

XTAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.042
+5.75%
$ 11.75 million $ 45,602
Jan 20, 2024 $ 0.0397
-0.54%
$ 11.11 million $ 13
Jan 19, 2024 $ 0.0399
+0.73%
$ 11.17 million $ 21,251
Jan 18, 2024 $ 0.0396
+1.73%
$ 11.09 million $ 21,357
Jan 17, 2024 $ 0.0389
-5.89%
$ 10.9 million $ 21,437
Jan 16, 2024 $ 0.0414
+2.43%
$ 11.59 million $ 22,796
Jan 15, 2024 $ 0.0404
+0.11%
$ 11.31 million $ 21,395
Jan 14, 2024 $ 0.0404
+1.09%
$ 11.3 million $ 21,626
Jan 13, 2024 $ 0.0399
-3.33%
$ 11.18 million $ 21,768
Jan 12, 2024 $ 0.0413
+2.25%
$ 11.56 million $ 42,644
Jan 11, 2024 $ 0.0404
+0.00%
$ 11.31 million $ 1,240
Jan 10, 2024 $ 0.0404
-0.01%
$ 11.31 million $ 1,240
Jan 9, 2024 $ 0.0404
+0.11%
$ 11.31 million $ 21,000
Jan 8, 2024 $ 0.0403
-1.13%
$ 11.3 million $ 20,220
Jan 7, 2024 $ 0.0408
-2.70%
$ 11.43 million $ 20,135
Jan 6, 2024 $ 0.0419
+1.44%
$ 11.74 million $ 20,550
Jan 5, 2024 $ 0.0413
-0.34%
$ 11.58 million $ 20,264
Jan 4, 2024 $ 0.0415
-1.66%
$ 11.62 million $ 20,225
Jan 3, 2024 $ 0.0422
+0.73%
$ 11.81 million $ 20,195
Jan 2, 2024 $ 0.0419
+0.94%
$ 11.73 million $ 20,241
Jan 1, 2024 $ 0.0415
-1.26%
$ 11.62 million $ 20,146
Dec 31, 2023 $ 0.042
-1.40%
$ 11.77 million $ 20,185
Dec 30, 2023 $ 0.0426
+0.79%
$ 11.93 million $ 20,351
Dec 29, 2023 $ 0.0423
+1.92%
$ 11.84 million $ 20,410
Dec 28, 2023 $ 0.0415
+0.95%
$ 11.62 million $ 20,777
Dec 27, 2023 $ 0.0411
+1.04%
$ 11.51 million $ 20,162
Dec 26, 2023 $ 0.0407
-2.93%
$ 11.39 million $ 20,171
Dec 25, 2023 $ 0.0419
+5.06%
$ 11.73 million $ 20,460
Dec 24, 2023 $ 0.0399
+0.99%
$ 11.17 million $ 20,408
Dec 23, 2023 $ 0.0395
+1.27%
$ 11.06 million $ 20,360
Dec 22, 2023 $ 0.039
+0.69%
$ 10.92 million $ 20,483
Dec 21, 2023 $ 0.0387
+0.00%
$ 10.84 million $ 2,722
Dec 20, 2023 $ 0.0387
+1.88%
$ 10.84 million $ 20,200
Dec 19, 2023 $ 0.038
+0.82%
$ 10.64 million $ 20,295
Dec 18, 2023 $ 0.0377
+0.53%
$ 10.56 million $ 20,248
Dec 17, 2023 $ 0.0375
-0.74%
$ 10.5 million $ 20,409
Dec 16, 2023 $ 0.0378
-2.87%
$ 10.58 million $ 20,329
Dec 15, 2023 $ 0.0389
+1.61%
$ 10.89 million $ 20,089
Dec 14, 2023 $ 0.0383
-2.91%
$ 10.72 million $ 20,168
Dec 13, 2023 $ 0.0394
+0.97%
$ 11.04 million $ 20,190
Dec 12, 2023 $ 0.0391
+1.14%
$ 10.94 million $ 20,160
Dec 11, 2023 $ 0.0386
+0.82%
$ 10.81 million $ 20,265
Dec 10, 2023 $ 0.0383
+5.08%
$ 10.72 million $ 20,372
Dec 9, 2023 $ 0.0365
-1.65%
$ 10.21 million $ 20,121
Dec 8, 2023 $ 0.0371
-1.10%
$ 10.38 million $ 20,214
Dec 7, 2023 $ 0.0375
-1.51%
$ 10.49 million $ 20,124
Dec 6, 2023 $ 0.0381
+2.27%
$ 10.65 million $ 20,122
Dec 5, 2023 $ 0.0372
-5.96%
$ 10.42 million $ 20,486
Dec 4, 2023 $ 0.0396
+1.02%
$ 11.08 million $ 20,309
Dec 3, 2023 $ 0.0392
+1.58%
$ 10.97 million $ 20,466