XTAL Token Historical Data

XTAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0386
+1.02%
$ 10.8 million $ 20,399
Dec 1, 2023 $ 0.0382
-3.42%
$ 10.69 million $ 20,366
Nov 30, 2023 $ 0.0395
+1.33%
$ 11.06 million $ 20,491
Nov 29, 2023 $ 0.039
-1.97%
$ 10.92 million $ 20,562
Nov 28, 2023 $ 0.0398
+0.80%
$ 11.14 million $ 20,563
Nov 27, 2023 $ 0.0395
+1.48%
$ 11.05 million $ 20,330
Nov 26, 2023 $ 0.0389
+2.34%
$ 10.89 million $ 20,434
Nov 25, 2023 $ 0.038
+0.80%
$ 10.64 million $ 20,387
Nov 24, 2023 $ 0.0377
+0.73%
$ 10.56 million $ 21,123
Nov 23, 2023 $ 0.0374
-1.34%
$ 10.48 million $ 20,443
Nov 22, 2023 $ 0.0379
+2.33%
$ 10.62 million $ 20,311
Nov 21, 2023 $ 0.0371
+2.46%
$ 10.38 million $ 21,720
Nov 20, 2023 $ 0.0362
-0.55%
$ 10.13 million $ 21,040
Nov 19, 2023 $ 0.0364
+0.44%
$ 10.19 million $ 20,611
Nov 18, 2023 $ 0.0362
+0.32%
$ 10.14 million $ 20,630
Nov 17, 2023 $ 0.0361
+0.21%
$ 10.11 million $ 20,701
Nov 16, 2023 $ 0.036
-1.38%
$ 10.09 million $ 20,478
Nov 15, 2023 $ 0.0365
+0.67%
$ 10.23 million $ 19,253
Nov 14, 2023 $ 0.0363
-1.91%
$ 10.16 million $ 20,589
Nov 13, 2023 $ 0.037
+0.84%
$ 10.36 million $ 20,566
Nov 12, 2023 $ 0.0367
-0.47%
$ 10.27 million $ 20,497
Nov 11, 2023 $ 0.0369
-2.41%
$ 10.32 million $ 20,572
Nov 10, 2023 $ 0.0378
+1.27%
$ 10.58 million $ 20,794
Nov 9, 2023 $ 0.0373
+1.72%
$ 10.44 million $ 20,604
Nov 8, 2023 $ 0.0367
+1.04%
$ 10.27 million $ 20,457
Nov 7, 2023 $ 0.0363
-0.31%
$ 10.16 million $ 20,703
Nov 6, 2023 $ 0.0364
+0.56%
$ 10.2 million $ 21,400
Nov 5, 2023 $ 0.0362
+0.21%
$ 10.13 million $ 21,691
Nov 4, 2023 $ 0.0362
-1.13%
$ 10.12 million $ 21,860
Nov 3, 2023 $ 0.0365
-1.57%
$ 10.23 million $ 20,566
Nov 2, 2023 $ 0.0371
+0.08%
$ 10.4 million $ 21,428
Nov 1, 2023 $ 0.0371
-0.13%
$ 10.39 million $ 20,996
Oct 31, 2023 $ 0.0371
+3.35%
$ 10.4 million $ 20,384
Oct 30, 2023 $ 0.0359
+0.04%
$ 10.06 million $ 20,176
Oct 29, 2023 $ 0.0359
-0.37%
$ 10.06 million $ 21,024
Oct 28, 2023 $ 0.036
+2.98%
$ 10.09 million $ 22,732
Oct 27, 2023 $ 0.035
-0.09%
$ 9.8 million $ 23,216
Oct 26, 2023 $ 0.035
+4.33%
$ 9.81 million $ 20,563
Oct 25, 2023 $ 0.0336
-0.05%
$ 9.4 million $ 20,558
Oct 24, 2023 $ 0.0336
+8.70%
$ 9.41 million $ 20,865
Oct 23, 2023 $ 0.0309
-7.74%
$ 8.66 million $ 20,033
Oct 22, 2023 $ 0.0335
-0.07%
$ 9.39 million $ 20,303
Oct 21, 2023 $ 0.0336
+0.01%
$ 9.4 million $ 20,471
Oct 20, 2023 $ 0.0336
+0.16%
$ 9.4 million $ 20,487
Oct 19, 2023 $ 0.0335
-0.38%
$ 9.38 million $ 20,691
Oct 18, 2023 $ 0.0337
-0.07%
$ 9.42 million $ 20,793
Oct 17, 2023 $ 0.0337
+2.43%
$ 9.43 million $ 20,104
Oct 16, 2023 $ 0.0329
-0.21%
$ 9.2 million $ 20,051
Oct 15, 2023 $ 0.0329
-0.18%
$ 9.22 million $ 20,080
Oct 14, 2023 $ 0.033
+0.66%
$ 9.24 million $ 20,186