XTAL Token Historical Data

XTAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0328
-0.07%
$ 9.18 million $ 20,092
Oct 12, 2023 $ 0.0328
+0.28%
$ 9.19 million $ 20,200
Oct 11, 2023 $ 0.0327
-0.08%
$ 9.16 million $ 20,041
Oct 10, 2023 $ 0.0328
-0.19%
$ 9.17 million $ 20,191
Oct 9, 2023 $ 0.0328
+1.24%
$ 9.19 million $ 20,145
Oct 8, 2023 $ 0.0324
+0.01%
$ 9.08 million $ 19,899
Oct 7, 2023 $ 0.0324
-0.84%
$ 9.08 million $ 19,887
Oct 6, 2023 $ 0.0327
-0.13%
$ 9.16 million $ 20,021
Oct 5, 2023 $ 0.0327
+2.27%
$ 9.17 million $ 20,150
Oct 4, 2023 $ 0.032
+0.10%
$ 8.96 million $ 40,062
Oct 3, 2023 $ 0.032
-0.12%
$ 8.96 million $ 5
Oct 2, 2023 $ 0.032
+0.27%
$ 8.96 million $ 1,118
Oct 1, 2023 $ 0.0319
-0.37%
$ 8.94 million $ 1,115
Sep 30, 2023 $ 0.032
+0.08%
$ 8.97 million $ 20,116
Sep 29, 2023 $ 0.032
-0.01%
$ 8.96 million $ 20,165
Sep 28, 2023 $ 0.032
+1.03%
$ 8.96 million $ 20,359
Sep 27, 2023 $ 0.0317
+1.61%
$ 8.87 million $ 19,465
Sep 26, 2023 $ 0.0312
+1.20%
$ 8.73 million $ 20,519
Sep 25, 2023 $ 0.0308
-0.66%
$ 8.63 million $ 20,028
Sep 24, 2023 $ 0.031
+0.18%
$ 8.69 million $ 20,163
Sep 23, 2023 $ 0.031
+0.23%
$ 8.67 million $ 20,116
Sep 22, 2023 $ 0.0309
+0.13%
$ 8.65 million $ 20,068
Sep 21, 2023 $ 0.0309
+0.43%
$ 8.64 million $ 20,061
Sep 20, 2023 $ 0.0307
-0.04%
$ 8.6 million $ 20,035
Sep 19, 2023 $ 0.0307
-0.15%
$ 8.61 million $ 20,033
Sep 18, 2023 $ 0.0308
+0.98%
$ 8.62 million $ 20,073
Sep 17, 2023 $ 0.0305
-1.80%
$ 8.53 million $ 20,145
Sep 16, 2023 $ 0.031
+0.62%
$ 8.69 million $ 20,220
Sep 15, 2023 $ 0.0308
+1.58%
$ 8.63 million $ 20,100
Sep 14, 2023 $ 0.0303
-1.71%
$ 8.5 million $ 20,334
Sep 13, 2023 $ 0.0309
-0.11%
$ 8.64 million $ 20,063
Sep 12, 2023 $ 0.0309
-0.09%
$ 8.65 million $ 20,063
Sep 11, 2023 $ 0.0309
-0.18%
$ 8.66 million $ 20,098
Sep 10, 2023 $ 0.031
+0.38%
$ 8.67 million $ 21,752
Sep 9, 2023 $ 0.0308
-0.04%
$ 8.63 million $ 29,098
Sep 8, 2023 $ 0.0308
+0.46%
$ 8.64 million $ 27,913
Sep 7, 2023 $ 0.0307
-0.60%
$ 8.6 million $ 20,966
Sep 6, 2023 $ 0.0309
+0.52%
$ 8.65 million $ 21,192
Sep 5, 2023 $ 0.0307
-0.73%
$ 8.61 million $ 21,189
Sep 4, 2023 $ 0.031
-0.10%
$ 8.67 million $ 34,085
Sep 3, 2023 $ 0.031
-0.35%
$ 8.68 million $ 7,037
Sep 2, 2023 $ 0.0311
-0.17%
$ 8.71 million $ 20,127
Sep 1, 2023 $ 0.0311
-0.06%
$ 8.72 million $ 20,172
Aug 31, 2023 $ 0.0312
+0.47%
$ 8.73 million $ 20,216
Aug 30, 2023 $ 0.031
+0.07%
$ 8.69 million $ 20,135
Aug 29, 2023 $ 0.031
-0.15%
$ 8.68 million $ 20,213
Aug 28, 2023 $ 0.031
-0.32%
$ 8.69 million $ 20,199
Aug 27, 2023 $ 0.0311
+0.34%
$ 8.72 million $ 20,509
Aug 26, 2023 $ 0.031
+0.69%
$ 8.69 million $ 22,292
Aug 25, 2023 $ 0.0308
-0.65%
$ 8.63 million $ 22,078