XTAL Token Historical Data

XTAL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0072
-4.39%
$ 2.01 million $ 178
May 15, 2023 $ 0.00753
-6.88%
$ 2.11 million $ 223
May 14, 2023 $ 0.00813
+12.85%
$ 2.28 million $ 245
May 13, 2023 $ 0.00721
-4.09%
$ 2.02 million $ 181
May 12, 2023 $ 0.0075
+12.26%
$ 2.1 million $ 271
May 11, 2023 $ 0.00668
-18.25%
$ 1.87 million $ 124
May 10, 2023 $ 0.00817
-3.21%
$ 2.29 million $ 86
May 9, 2023 $ 0.00816
+2.31%
$ 2.28 million $ 110
May 8, 2023 $ 0.00795
-0.64%
$ 2.23 million $ 58
May 7, 2023 $ 0.008
-16.19%
$ 2.24 million $ 104
May 6, 2023 $ 0.00954
-11.90%
$ 2.67 million $ 208
May 5, 2023 $ 0.0109
-20.95%
$ 3.05 million $ 170
May 4, 2023 $ 0.0138
-6.60%
$ 3.85 million $ 198
May 3, 2023 $ 0.0147
+17.27%
$ 4.13 million $ 398
May 2, 2023 $ 0.0113
+1.30%
$ 3.17 million $ 415
May 1, 2023 $ 0.0112
-15.34%
$ 3.13 million $ 442
Apr 30, 2023 $ 0.0155
+16.75%
$ 4.34 million $ 239
Apr 29, 2023 $ 0.0157
+15.23%
$ 4.4 million $ 280
Apr 28, 2023 $ 0.0136
-14.94%
$ 3.81 million $ 384
Apr 27, 2023 $ 0.0158
+18.02%
$ 4.42 million $ 344
Apr 26, 2023 $ 0.0134
-0.87%
$ 3.76 million $ 525
Apr 25, 2023 $ 0.0136
+1.38%
$ 3.8 million $ 258
Apr 24, 2023 $ 0.0134
-0.05%
$ 3.75 million $ 559
Apr 23, 2023 $ 0.0134
-19.70%
$ 3.75 million $ 304
Apr 22, 2023 $ 0.0167
-7.36%
$ 4.67 million $ 278
Apr 21, 2023 $ 0.0161
+1.62%
$ 4.5 million $ 1,459
Apr 20, 2023 $ 0.018
+8.65%
$ 5.03 million $ 1,147
Apr 19, 2023 $ 0.0168
-23.80%
$ 4.7 million $ 433
Apr 18, 2023 $ 0.022
-16.15%
$ 6.17 million $ 539
Apr 17, 2023 $ 0.0263
+18.93%
$ 7.36 million $ 737
Apr 16, 2023 $ 0.0221
-3.04%
$ 6.18 million $ 806
Apr 15, 2023 $ 0.0227
+12.20%
$ 6.37 million $ 472
Apr 14, 2023 $ 0.0202
-30.39%
$ 5.66 million $ 533
Apr 13, 2023 $ 0.028
-12.49%
$ 7.85 million $ 450
Apr 12, 2023 $ 0.032
-46.73%
$ 8.97 million $ 465
Apr 11, 2023 $ 0.0602
+1.36%
$ 16.86 million $ 554
Apr 10, 2023 $ 0.0595
-4.25%
$ 16.65 million $ 244
Apr 9, 2023 $ 0.0621
-33.55%
$ 17.38 million $ 553
Apr 8, 2023 $ 0.0563
-1.27%
$ 15.75 million $ 342
Apr 7, 2023 $ 0.057
+1.20%
$ 15.96 million $ 336
Apr 6, 2023 $ 0.0564
-3.55%
$ 15.78 million $ 543
Apr 5, 2023 $ 0.0584
-1.92%
$ 16.36 million $ 742
Apr 4, 2023 $ 0.0597
+0.71%
$ 16.7 million $ 1,296
Apr 3, 2023 $ 0.0593
-0.27%
$ 16.6 million $ 342
Apr 2, 2023 $ 0.0594
+5.84%
$ 16.63 million $ 704
Apr 1, 2023 $ 0.0561
-0.62%
$ 15.71 million $ 487
Mar 31, 2023 $ 0.0565
+3.70%
$ 15.83 million $ 778
Mar 30, 2023 $ 0.0545
-0.80%
$ 15.26 million $ 374
Mar 29, 2023 $ 0.0549
-0.10%
$ 15.38 million $ 283
Mar 28, 2023 $ 0.055
-8.21%
$ 15.4 million $ 558