XTAL Token Historical Data

XTAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0599
+0.43%
$ 16.77 million $ 398
Mar 26, 2023 $ 0.0597
-0.32%
$ 16.71 million $ 437
Mar 25, 2023 $ 0.0599
-0.38%
$ 16.76 million $ 531
Mar 24, 2023 $ 0.0601
-5.80%
$ 16.83 million $ 465
Mar 23, 2023 $ 0.0638
-0.62%
$ 17.85 million $ 443
Mar 22, 2023 $ 0.0641
-4.62%
$ 17.96 million $ 678
Mar 21, 2023 $ 0.0672
+0.25%
$ 18.82 million $ 1,253
Mar 20, 2023 $ 0.0672
-5.24%
$ 18.81 million $ 674
Mar 19, 2023 $ 0.0711
-29.31%
$ 19.92 million $ 1,808
Mar 18, 2023 $ 0.101
-22.82%
$ 28.2 million $ 2,299
Mar 17, 2023 $ 0.2
+28.09%
$ 56.11 million $ 1,595
Mar 16, 2023 $ 0.156
-44.29%
$ 43.76 million $ 2,138
Mar 15, 2023 $ 0.294
+2.84%
$ 82.42 million $ 1,438
Mar 14, 2023 $ 0.286
-2.86%
$ 80.1 million $ 3,031
Mar 13, 2023 $ 0.261
-6.06%
$ 73.17 million $ 3,069
Mar 12, 2023 $ 0.278
-5.73%
$ 77.75 million $ 2,148
Mar 11, 2023 $ 0.378
+25.88%
$ 105.85 million $ 3,291
Mar 10, 2023 $ 0.301
-2.82%
$ 84.25 million $ 387
Mar 9, 2023 $ 0.31
+0.50%
$ 86.69 million $ 5,680
Mar 8, 2023 $ 0.308
-0.24%
$ 86.33 million $ 2,289
Mar 7, 2023 $ 0.309
-10.27%
$ 86.6 million $ 6,957
Mar 6, 2023 $ 0.278
-21.73%
$ 77.93 million $ 3,955
Mar 5, 2023 $ 0.355
-26.82%
$ 99.52 million $ 7,512
Mar 4, 2023 $ 0.484
+12.64%
$ 135.66 million $ 4,508
Mar 3, 2023 $ 0.42
+6.44%
$ 117.62 million $ 3,500
Mar 2, 2023 $ 0.395
-11.03%
$ 110.51 million $ 7,045
Mar 1, 2023 $ 0.447
-0.76%
$ 125.29 million $ 8,143
Feb 28, 2023 $ 0.451
+3.07%
$ 126.41 million $ 4,993
Feb 27, 2023 $ 0.44
-7.44%
$ 123.2 million $ 10,250
Feb 26, 2023 $ 0.476
+12.75%
$ 133.18 million $ 9,209
Feb 25, 2023 $ 0.421
+0.59%
$ 117.93 million $ 7,175
Feb 24, 2023 $ 0.419
+8.45%
$ 117.21 million $ 10,859
Feb 23, 2023 $ 0.386
-0.03%
$ 108.03 million $ 2,988
Feb 22, 2023 $ 0.386
-0.88%
$ 108.05 million $ 3,113
Feb 21, 2023 $ 0.39
-0.20%
$ 109.07 million $ 2,784
Feb 20, 2023 $ 0.391
-0.39%
$ 109.34 million $ 2,453
Feb 19, 2023 $ 0.392
-0.35%
$ 109.73 million $ 4,490
Feb 18, 2023 $ 0.393
-3.14%
$ 110.12 million $ 4,403
Feb 17, 2023 $ 0.405
-5.48%
$ 113.45 million $ 8,028
Feb 16, 2023 $ 0.428
+0.42%
$ 119.91 million $ 4,885
Feb 15, 2023 $ 0.427
-0.40%
$ 119.43 million $ 3,343
Feb 14, 2023 $ 0.428
-1.19%
$ 119.93 million $ 8,010
Feb 13, 2023 $ 0.433
-0.82%
$ 121.2 million $ 3,053
Feb 12, 2023 $ 0.437
+9.23%
$ 122.31 million $ 12,368
Feb 11, 2023 $ 0.387
-2.61%
$ 108.47 million $ 8,615
Feb 10, 2023 $ 0.397
+19.43%
$ 111.25 million $ 11,237
Feb 9, 2023 $ 0.333
+8.65%
$ 93.29 million $ 7,733
Feb 8, 2023 $ 0.307
+0.17%
$ 85.93 million $ 1,996
Feb 7, 2023 $ 0.306
-0.33%
$ 85.78 million $ 1,752
Feb 6, 2023 $ 0.308
+0.03%
$ 86.19 million $ 2,119