Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $441.57
+0.00%
$206,516 $546
Yesterday $442.61
+0.41%
$207,002 $8,101
Nov 12, 2026 $440.81
-2.01%
$206,160 $7,208
Nov 11, 2026 $449.85
-0.35%
$210,388 $16,819
Nov 10, 2026 $451.45
-2.19%
$211,136 $14,280
Nov 9, 2026 $461.55
+2.92%
$215,860 $36,539
Nov 8, 2026 $448.47
-0.45%
$209,743 $847
Nov 7, 2026 $450.49
-0.50%
$210,687 $21,322
Nov 6, 2026 $452.75
-2.57%
$211,744 $84,426
Nov 5, 2026 $464.69
-2.83%
$217,329 $15,669
Nov 4, 2026 $478.23
+8.93%
$223,661 $14,183
Nov 3, 2026 $439.04
+0.22%
$205,655 $6,819
Nov 2, 2026 $438.07
+1.30%
$204,879 $1,543
Nov 1, 2026 $432.46
+0.00%
$202,255 $64
Oct 31, 2026 $432.46
+0.00%
$202,255 $2,529
Oct 30, 2026 $432.46
-4.14%
$202,255 $18,852
Oct 29, 2026 $451.14
+0.56%
$13.43 million $9,653
Oct 28, 2026 $448.61
+0.42%
$13.35 million $31,364
Oct 27, 2026 $446.75
-0.76%
$13.29 million $393
Oct 26, 2026 $450.18
-1.65%
$13.4 million $1,147
Oct 25, 2026 $457.75
+0.11%
$13.62 million $149
Oct 24, 2026 $457.23
+1.03%
$13.61 million $40
Oct 23, 2026 $452.59
+1.85%
$13.47 million $16,428
Oct 22, 2026 $444.37
+4.16%
$13.22 million $12,964
Oct 21, 2026 $426.64
+5.09%
$12.7 million $34,657
Oct 20, 2026 $405.98
-6.41%
$12.08 million $2,649
Oct 19, 2026 $433.79
+2.57%
$12.91 million $9,140
Oct 18, 2026 $422.94
-0.66%
$12.59 million $173
Oct 17, 2026 $425.76
-0.41%
$12.67 million $494
Oct 16, 2026 $427.51
-0.43%
$12.72 million $5,012
Oct 15, 2026 $429.34
+2.70%
$12.78 million $9,848
Oct 14, 2026 $418.05
-1.30%
$12.44 million $159
Oct 13, 2026 $423.56
-1.30%
$12.6 million $9,365
Oct 12, 2026 $429.16
+0.88%
$12.77 million $1,064
Oct 11, 2026 $425.4
+0.79%
$12.66 million $55
Oct 10, 2026 $422.07
-1.16%
$12.56 million $75
Oct 9, 2026 $427.04
+3.00%
$12.71 million $4,508
Oct 8, 2026 $414.59
-0.19%
$12.34 million $3,558
Oct 7, 2026 $415.39
+2.37%
$12.36 million $6,262
Oct 6, 2026 $405.78
-0.12%
$12.08 million $6,376
Oct 5, 2026 $406.27
+2.26%
$12.09 million $7,078
Oct 4, 2026 $397.28
+0.29%
$11.82 million $17
Oct 3, 2026 $396.15
+0.45%
$11.79 million $364
Oct 2, 2026 $394.36
-3.38%
$11.74 million $1,665
Oct 1, 2026 $408.16
-0.03%
$12.15 million $43
Sep 30, 2026 $407.71
-0.09%
$12.15 million $1,112
Sep 29, 2026 $408.07
-1.66%
$12.14 million $984
Sep 28, 2026 $414.94
+3.06%
$12.35 million $9,560
Sep 27, 2026 $402.62
-1.28%
$11.98 million $105
Sep 26, 2026 $407.85
+0.58%
$12.14 million $263
Download