Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx
Download
Date Close Price change Market cap Trading volume
Today $375.53
+0.00%
$11.18 million $31,358
Yesterday $368.56
-0.38%
$10.97 million $1,020
Sep 12, 2026 $369.96
+0.42%
$10.97 million $240
Sep 11, 2026 $368.43
+2.05%
$10.96 million $16,402
Sep 10, 2026 $361.04
+2.43%
$10.74 million $6,645
Sep 9, 2026 $352.47
+0.28%
$10.49 million $11,796
Sep 8, 2026 $351.49
-4.68%
$10.46 million $12,332
Sep 7, 2026 $368.76
-0.21%
$10.97 million $854
Sep 6, 2026 $369.54
+0.42%
$11 million $1,107
Sep 5, 2026 $367.99
+0.41%
$10.95 million $13,587
Sep 4, 2026 $366.48
-1.08%
$10.92 million $6,756
Sep 3, 2026 $370.49
-2.06%
$11.03 million $4,929
Sep 2, 2026 $378.3
+2.21%
$11.26 million $964
Sep 1, 2026 $370.11
-1.95%
$11.01 million $3,604
Aug 31, 2026 $376.51
-0.04%
$11.23 million $2,806
Aug 30, 2026 $376.67
+0.93%
$11.21 million $90
Aug 29, 2026 $373.21
-0.12%
$11.11 million $39
Aug 28, 2026 $373.64
+1.84%
$11.12 million $1,178
Aug 27, 2026 $366.89
-0.55%
$10.92 million $5,415
Aug 26, 2026 $368.93
-0.62%
$10.98 million $5,155
Aug 25, 2026 $371.24
-1.01%
$11.05 million $663
Aug 24, 2026 $375.01
-1.52%
$11.16 million $642
Download