Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $375.04
+0.00%
$11.16 million $264
Today, at 12 PM $378.02
+0.00%
$11.25 million $113
Today, at 11 AM $378.02
+0.00%
$11.25 million $113
Today, at 10 AM $378.02
+0.00%
$11.25 million $113
Today, at 9 AM $378.02
+1.09%
$11.25 million $113
Today, at 8 AM $373.95
+0.00%
$11.13 million $91
Today, at 7 AM $373.95
+0.00%
$11.13 million $114
Today, at 6 AM $373.95
-0.28%
$11.13 million $132
Today, at 5 AM $375.01
+0.00%
$11.16 million $129
Today, at 4 AM $375.01
+0.00%
$11.16 million $129
Today, at 3 AM $375.01
+0.00%
$11.16 million $129
Today, at 2 AM $375.01
+0.00%
$11.16 million $129
Today, at 1 AM $375.01
+0.00%
$11.16 million $129
Today, at 12 AM $375.01
+0.00%
$11.16 million $129
Yesterday, at 11 PM $375.01
-0.40%
$11.16 million $642
Yesterday, at 10 PM $376.52
+0.00%
$11.2 million $589
Yesterday, at 9 PM $376.52
+0.00%
$11.2 million $589
Yesterday, at 8 PM $376.52
+0.00%
$11.2 million $589
Yesterday, at 7 PM $376.52
+0.00%
$11.2 million $589
Yesterday, at 6 PM $376.52
+0.00%
$11.2 million $589
Yesterday, at 5 PM $376.52
+0.00%
$11.2 million $589
Yesterday, at 4 PM $376.52
+0.00%
$11.2 million $589
Yesterday, at 3 PM $376.52
-1.00%
$11.2 million $589
Yesterday, at 2 PM $380.33
+0.00%
$11.32 million $554
Yesterday, at 1 PM $380.33
+0.00%
$11.32 million $554
Yesterday, at 12 PM $380.33
+0.00%
$11.32 million $554
Yesterday, at 11 AM $380.33
+0.00%
$11.32 million $554
Yesterday, at 10 AM $380.33
+0.00%
$11.32 million $554
Yesterday, at 9 AM $380.33
+0.00%
$11.32 million $554
Yesterday, at 8 AM $380.33
+0.76%
$11.32 million $554
Yesterday, at 7 AM $377.46
-0.87%
$11.23 million $531
Yesterday, at 6 AM $380.78
+0.00%
$11.33 million $513
Download