Coinranking
Intuitive Surgical tokenized stock (xStock) Historical Data
ISRGx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $429.16 | +0.00% | ||
| Today, at 5 AM | $429.16 | +0.00% | ||
| Today, at 4 AM | $429.16 | +0.00% | ||
| Today, at 3 AM | $429.16 | +0.00% | ||
| Today, at 2 AM | $429.16 | +0.00% | ||
| Today, at 1 AM | $429.16 | +0.00% | ||
| Today, at 12 AM | $429.16 | +0.00% | ||
| Yesterday, at 11 PM | $429.16 | +0.00% | ||
| Yesterday, at 10 PM | $429.16 | +0.00% | ||
| Yesterday, at 9 PM | $429.16 | +0.00% | ||
| Yesterday, at 8 PM | $429.16 | +0.50% | ||
| Yesterday, at 7 PM | $427.01 | +0.00% | ||
| Yesterday, at 6 PM | $427.01 | -0.55% | ||
| Yesterday, at 5 PM | $429.36 | +0.00% | ||
| Yesterday, at 4 PM | $429.36 | +0.40% | ||
| Yesterday, at 3 PM | $427.65 | +0.09% | ||
| Yesterday, at 2 PM | $427.25 | +0.29% | ||
| Yesterday, at 1 PM | $426 | +0.00% | ||
| Yesterday, at 12 PM | $426 | +0.00% | ||
| Yesterday, at 11 AM | $426 | +0.00% | ||
| Yesterday, at 10 AM | $426 | +0.00% | ||
| Yesterday, at 9 AM | $426 | +0.00% | ||
| Yesterday, at 8 AM | $426 | +0.00% | ||
| Yesterday, at 7 AM | $426 | +0.00% | ||
| Yesterday, at 6 AM | $426 | +0.00% | ||
| Yesterday, at 5 AM | $426 | +0.00% | ||
| Yesterday, at 4 AM | $426 | +0.00% | ||
| Yesterday, at 3 AM | $426 | +0.14% | ||
| Yesterday, at 2 AM | $425.4 | +0.00% | ||
| Yesterday, at 1 AM | $425.4 | +0.00% | ||
| Yesterday, at 12 AM | $425.4 | +0.00% | ||
| Oct 11, 11 PM | $425.4 | +0.00% | ||
| Oct 11, 10 PM | $425.4 | +0.00% | ||
| Oct 11, 9 PM | $425.4 | +0.00% | ||
| Oct 11, 8 PM | $425.4 | +0.00% | ||
| Oct 11, 7 PM | $425.4 | +0.00% | ||
| Oct 11, 6 PM | $425.4 | +0.00% | ||
| Oct 11, 5 PM | $425.4 | +0.00% | ||
| Oct 11, 4 PM | $425.4 | +0.00% | ||
| Oct 11, 3 PM | $425.4 | +0.00% | ||
| Oct 11, 2 PM | $425.4 | +0.00% | ||
| Oct 11, 1 PM | $425.4 | +0.00% | ||
| Oct 11, 12 PM | $425.4 | +0.18% | ||
| Oct 11, 11 AM | $424.65 | +0.00% | ||
| Oct 11, 10 AM | $424.65 | +0.00% | ||
| Oct 11, 9 AM | $424.65 | +0.00% | ||
| Oct 11, 8 AM | $424.65 | +0.00% | ||
| Oct 11, 7 AM | $424.65 | +0.00% | ||
| Oct 11, 4 AM | $422.07 | +0.00% | ||
| Oct 11, 3 AM | $422.07 | +0.00% | ||
Previous Next