Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $401.36
-0.04%
$11.94 million $2,398
Sep 24, 4 PM $401.52
+0.00%
$11.95 million $2,374
Sep 24, 3 PM $401.52
+0.37%
$11.95 million $2,671
Sep 24, 2 PM $400.03
-0.50%
$11.9 million $975
Sep 24, 1 PM $402.05
+1.40%
$11.96 million $21,158
Sep 24, 12 PM $396.51
+0.00%
$11.8 million $21,843
Sep 24, 11 AM $396.51
+0.00%
$11.8 million $21,843
Sep 24, 10 AM $396.51
+0.00%
$11.8 million $21,843
Sep 24, 9 AM $396.51
-0.30%
$11.8 million $21,843
Sep 24, 8 AM $397.7
-0.13%
$11.83 million $21,793
Sep 24, 7 AM $398.21
-0.08%
$11.85 million $21,788
Sep 24, 6 AM $398.51
+0.00%
$11.86 million $21,778
Sep 24, 5 AM $398.51
+0.00%
$11.86 million $21,778
Sep 24, 4 AM $398.51
-0.03%
$11.86 million $21,778
Sep 24, 3 AM $398.61
+0.23%
$11.86 million $21,728
Sep 24, 2 AM $397.7
+0.00%
$11.83 million $21,720
Sep 24, 1 AM $397.7
+0.00%
$11.83 million $21,720
Sep 24, 12 AM $397.7
+0.00%
$11.83 million $21,720
Sep 23, 11 PM $397.7
+0.00%
$11.83 million $21,720
Sep 23, 10 PM $397.7
+0.00%
$11.83 million $21,761
Sep 23, 9 PM $397.7
+0.00%
$11.83 million $21,761
Sep 23, 8 PM $397.7
+0.02%
$11.83 million $21,761
Sep 23, 7 PM $397.61
+0.00%
$11.83 million $21,731
Sep 23, 6 PM $397.61
-0.28%
$11.83 million $21,731
Sep 23, 5 PM $398.72
+0.00%
$11.87 million $21,631
Sep 23, 4 PM $398.72
+0.05%
$11.87 million $21,631
Sep 23, 3 PM $398.54
-0.34%
$11.86 million $21,834
Sep 23, 2 PM $399.9
-0.54%
$11.9 million $24,300
Sep 23, 1 PM $402.08
-0.09%
$11.97 million $4,058
Sep 23, 12 PM $402.46
+0.00%
$11.98 million $3,127
Sep 23, 11 AM $402.46
+0.00%
$11.98 million $3,143
Sep 23, 10 AM $402.46
+0.00%
$11.98 million $3,143
Sep 23, 9 AM $402.46
+0.00%
$11.98 million $3,143
Sep 23, 8 AM $402.46
+0.00%
$11.98 million $3,143
Sep 23, 7 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 6 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 5 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 4 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 3 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 2 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 1 AM $402.46
+0.00%
$11.98 million $3,402
Sep 23, 12 AM $402.46
+0.00%
$11.98 million $3,402
Sep 22, 11 PM $402.46
+0.05%
$11.98 million $3,478
Sep 22, 10 PM $402.26
+0.00%
$11.97 million $3,438
Sep 22, 9 PM $402.26
+0.00%
$11.97 million $3,944
Sep 22, 8 PM $402.26
+0.00%
$11.97 million $3,944
Sep 22, 7 PM $402.26
+0.00%
$11.97 million $3,944
Sep 22, 6 PM $402.26
+0.00%
$11.97 million $3,955
Sep 22, 5 PM $402.26
+0.00%
$11.97 million $3,967
Sep 22, 4 PM $402.26
+0.44%
$11.97 million $3,967