Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $402.26
+0.44%
$11.97 million $3,967
Sep 22, 3 PM $400.48
+0.12%
$11.92 million $4,303
Sep 22, 2 PM $400
+0.18%
$11.9 million $15,192
Sep 22, 1 PM $399.27
-0.68%
$11.88 million $21,548
Sep 22, 12 PM $402.01
+0.01%
$11.96 million $22,014
Sep 22, 11 AM $401.96
+0.00%
$11.96 million $21,998
Sep 22, 10 AM $401.96
+0.00%
$11.96 million $21,998
Sep 22, 9 AM $401.96
+0.00%
$11.96 million $22,998
Sep 22, 8 AM $401.96
-0.25%
$11.96 million $22,998
Sep 22, 7 AM $402.96
+0.00%
$11.99 million $22,739
Sep 22, 6 AM $402.96
+0.00%
$11.99 million $22,739
Sep 22, 5 AM $402.96
+0.00%
$11.99 million $22,739
Sep 22, 4 AM $402.96
+0.00%
$11.99 million $22,739
Sep 22, 3 AM $402.96
+0.00%
$11.99 million $22,739
Sep 22, 2 AM $402.96
+0.00%
$11.99 million $22,739
Sep 22, 1 AM $402.96
+0.00%
$11.99 million $22,739
Sep 22, 12 AM $402.96
+0.32%
$11.99 million $22,739
Sep 21, 11 PM $401.68
+0.00%
$11.95 million $22,662
Sep 21, 10 PM $401.68
-0.30%
$11.95 million $22,662
Sep 21, 9 PM $402.89
+0.00%
$11.99 million $22,156
Sep 21, 8 PM $402.89
+0.00%
$11.99 million $22,156
Sep 21, 7 PM $402.89
+0.72%
$11.99 million $22,156
Sep 21, 6 PM $400
+0.15%
$11.9 million $22,145
Sep 21, 5 PM $399.4
+0.00%
$11.89 million $22,133
Sep 21, 4 PM $399.4
+0.07%
$11.89 million $22,133
Sep 21, 3 PM $399.12
+0.81%
$11.88 million $21,297
Sep 21, 2 PM $395.91
+0.25%
$11.78 million $7,868
Sep 21, 1 PM $394.93
+0.47%
$11.75 million $1,500
Sep 21, 12 PM $393.09
+0.00%
$11.7 million $1,000
Sep 21, 11 AM $393.09
+0.00%
$11.7 million $1,000
Sep 21, 10 AM $393.09
+0.00%
$11.7 million $1,000
Sep 20, 7 AM $391.38
+0.00%
$11.65 million $36
Sep 20, 6 AM $391.38
+0.00%
$11.65 million $36
Sep 20, 5 AM $391.38
+0.00%
$11.65 million $36
Sep 20, 4 AM $391.38
+0.00%
$11.65 million $36
Sep 20, 3 AM $391.38
+0.00%
$11.65 million $47
Sep 20, 2 AM $391.38
+0.00%
$11.65 million $47
Sep 20, 1 AM $391.38
+0.00%
$11.65 million $47
Sep 20, 12 AM $391.38
+0.00%
$11.65 million $47
Sep 19, 11 PM $391.38
+0.00%
$11.65 million $47
Sep 19, 10 PM $391.38
+0.00%
$11.65 million $47
Sep 19, 9 PM $391.38
+0.00%
$11.65 million $47
Sep 19, 8 PM $391.38
+0.00%
$11.65 million $47
Sep 19, 7 PM $391.38
+0.00%
$11.65 million $47
Sep 19, 6 PM $391.38
+0.00%
$11.65 million $314
Sep 19, 5 PM $391.38
+0.00%
$11.65 million $4,833
Sep 19, 4 PM $391.38
+0.00%
$11.65 million $12,060
Sep 19, 3 PM $391.38
+0.00%
$11.65 million $12,060
Sep 19, 2 PM $391.38
+0.00%
$11.65 million $13,238
Sep 19, 1 PM $391.38
+0.00%
$11.65 million $13,904