Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $391.38
+0.00%
$11.65 million $13,904
Sep 19, 12 PM $391.38
+0.00%
$11.65 million $17,435
Sep 19, 11 AM $391.38
+0.00%
$11.65 million $17,435
Sep 19, 10 AM $391.38
+0.00%
$11.65 million $17,435
Sep 19, 9 AM $391.38
+0.00%
$11.65 million $17,435
Sep 19, 8 AM $391.38
+0.00%
$11.65 million $17,435
Sep 19, 7 AM $391.38
-0.01%
$11.65 million $17,445
Sep 19, 6 AM $391.42
+0.00%
$11.65 million $17,409
Sep 19, 5 AM $391.42
+0.00%
$11.65 million $17,421
Sep 19, 4 AM $391.42
-0.35%
$11.65 million $17,421
Sep 19, 3 AM $392.8
+0.00%
$11.69 million $17,411
Sep 19, 2 AM $392.8
+0.00%
$11.69 million $17,411
Sep 19, 1 AM $392.8
+0.00%
$11.69 million $17,411
Sep 19, 12 AM $392.8
+0.00%
$11.69 million $17,411
Sep 18, 11 PM $392.8
+0.00%
$11.69 million $17,411
Sep 18, 10 PM $392.8
+0.00%
$11.69 million $17,411
Sep 18, 9 PM $392.8
+0.00%
$11.69 million $17,411
Sep 18, 8 PM $392.8
+0.00%
$11.69 million $17,411
Sep 18, 7 PM $392.8
+0.09%
$11.69 million $17,431
Sep 18, 6 PM $392.43
+0.15%
$11.68 million $17,184
Sep 18, 5 PM $391.83
-0.37%
$11.66 million $13,678
Sep 18, 4 PM $393.28
+0.00%
$11.7 million $8,064
Sep 18, 3 PM $393.28
+0.12%
$11.7 million $8,064
Sep 18, 2 PM $392.82
+1.21%
$11.69 million $7,194
Sep 18, 1 PM $388.12
+1.40%
$11.55 million $8,801
Sep 18, 12 PM $382.75
+0.00%
$11.39 million $6,905
Sep 18, 11 AM $382.75
+0.00%
$11.39 million $8,797
Sep 18, 10 AM $382.75
+0.00%
$11.39 million $8,797
Sep 18, 9 AM $382.75
+0.00%
$11.39 million $8,797
Sep 18, 8 AM $382.75
+0.11%
$11.39 million $8,797
Sep 18, 7 AM $382.34
+0.00%
$11.38 million $8,787
Sep 18, 6 AM $382.34
-0.09%
$11.38 million $8,787
Sep 18, 5 AM $382.68
+0.00%
$11.39 million $8,774
Sep 18, 4 AM $382.68
+0.00%
$11.39 million $8,774
Sep 18, 3 AM $382.68
+0.00%
$11.39 million $8,774
Sep 18, 2 AM $382.68
+0.00%
$11.39 million $8,774
Sep 18, 1 AM $382.68
+0.00%
$11.39 million $8,774
Sep 18, 12 AM $382.68
+0.00%
$11.39 million $8,774
Sep 17, 11 PM $382.68
+0.00%
$11.39 million $8,774
Sep 17, 10 PM $382.68
+0.00%
$11.39 million $8,774
Sep 17, 9 PM $382.68
+0.00%
$11.39 million $8,774
Sep 17, 8 PM $382.68
-0.80%
$11.39 million $8,774
Sep 17, 7 PM $385.76
-0.45%
$11.48 million $8,754
Sep 17, 6 PM $387.52
+0.05%
$11.53 million $8,734
Sep 17, 5 PM $387.33
+1.56%
$11.53 million $11,108
Sep 17, 4 PM $381.39
+0.00%
$11.35 million $9,495
Sep 17, 3 PM $381.39
+0.63%
$11.35 million $11,430
Sep 17, 2 PM $378.99
-0.59%
$11.28 million $12,051
Sep 17, 1 PM $381.23
-1.34%
$11.34 million $10,829
Sep 17, 12 PM $386.39
+0.89%
$11.5 million $9,215