Coinranking
Intuitive Surgical tokenized stock (xStock) Historical Data
ISRGx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 12 PM | $386.39 | +0.89% | ||
| Sep 17, 11 AM | $382.99 | +0.00% | ||
| Sep 17, 10 AM | $382.99 | +0.00% | ||
| Sep 17, 9 AM | $382.99 | +0.00% | ||
| Sep 17, 8 AM | $382.99 | +0.00% | ||
| Sep 17, 7 AM | $382.99 | +0.00% | ||
| Sep 17, 6 AM | $382.99 | +0.00% | ||
| Sep 17, 5 AM | $382.99 | +0.00% | ||
| Sep 17, 4 AM | $382.99 | +0.00% | ||
| Sep 17, 3 AM | $382.99 | +0.00% | ||
| Sep 17, 2 AM | $382.99 | +0.00% | ||
| Sep 17, 1 AM | $382.99 | +0.00% | ||
| Sep 17, 12 AM | $382.99 | +0.00% | ||
| Sep 16, 11 PM | $382.99 | +0.00% | ||
| Sep 16, 10 PM | $382.99 | +0.00% | ||
| Sep 16, 9 PM | $382.99 | +0.00% | ||
| Sep 16, 8 PM | $382.99 | +0.00% | ||
| Sep 16, 7 PM | $382.99 | +0.00% | ||
| Sep 16, 6 PM | $382.99 | -0.71% | ||
| Sep 16, 5 PM | $385.74 | +0.00% | ||
| Sep 16, 4 PM | $385.74 | -0.30% | ||
| Sep 16, 3 PM | $386.92 | +1.41% | ||
| Sep 16, 2 PM | $381.53 | +0.59% | ||
| Sep 16, 1 PM | $379.28 | +0.62% | ||
| Sep 16, 12 PM | $376.94 | -0.05% | ||
| Sep 16, 11 AM | $377.14 | +0.00% | ||
| Sep 16, 10 AM | $377.14 | +0.00% | ||
| Sep 16, 9 AM | $377.14 | +0.00% | ||
| Sep 16, 8 AM | $377.14 | +0.00% | ||
| Sep 16, 7 AM | $377.14 | +0.00% | ||
| Sep 16, 6 AM | $377.14 | +0.00% | ||
| Sep 16, 5 AM | $377.14 | +0.00% | ||
| Sep 16, 4 AM | $377.14 | +0.00% | ||
| Sep 16, 3 AM | $377.14 | +0.00% | ||
| Sep 16, 2 AM | $377.14 | +0.02% | ||
| Sep 16, 1 AM | $377.08 | +0.00% | ||
| Sep 16, 12 AM | $377.08 | +0.00% | ||
| Sep 15, 11 PM | $377.08 | +0.17% | ||
| Sep 15, 10 PM | $376.43 | +0.00% | ||
| Sep 15, 9 PM | $376.43 | +0.00% | ||
| Sep 15, 8 PM | $376.43 | -0.41% | ||
| Sep 15, 7 PM | $377.99 | +0.12% | ||
| Sep 15, 6 PM | $377.52 | +0.02% | ||
| Sep 15, 5 PM | $377.45 | -0.28% | ||
| Sep 15, 4 PM | $378.5 | -0.12% | ||
| Sep 15, 3 PM | $378.95 | +2.17% | ||
| Sep 15, 2 PM | $370.89 | -0.17% | ||
| Sep 15, 1 PM | $371.54 | -1.47% | ||
| Sep 15, 12 PM | $377.1 | +0.00% | ||
| Sep 15, 11 AM | $377.1 | +0.00% | ||