Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $377.1
+0.00%
$11.22 million $12,397
Sep 15, 10 AM $377.1
+0.00%
$11.22 million $15,042
Sep 15, 9 AM $377.1
+0.00%
$11.22 million $15,703
Sep 15, 8 AM $377.1
+0.00%
$11.22 million $16,549
Sep 15, 7 AM $377.1
+0.00%
$11.22 million $17,739
Sep 15, 6 AM $377.1
+0.00%
$11.22 million $35,468
Sep 15, 5 AM $377.1
-0.05%
$11.22 million $35,468
Sep 15, 4 AM $377.29
-0.42%
$11.23 million $35,441
Sep 15, 3 AM $378.88
+0.00%
$11.27 million $35,225
Sep 15, 2 AM $378.88
+0.00%
$11.27 million $35,225
Sep 15, 1 AM $378.88
+0.00%
$11.27 million $35,225
Sep 15, 12 AM $378.88
+0.24%
$11.27 million $35,225
Sep 14, 11 PM $377.98
+0.00%
$11.25 million $32,976
Sep 14, 10 PM $377.98
+0.00%
$11.25 million $32,976
Sep 14, 9 PM $377.98
-0.21%
$11.25 million $32,976
Sep 14, 8 PM $378.78
+0.30%
$11.27 million $31,957
Sep 14, 7 PM $377.66
+0.57%
$11.24 million $31,947
Sep 14, 6 PM $375.53
+0.37%
$11.18 million $31,358
Sep 14, 5 PM $374.15
+0.00%
$11.13 million $31,346
Sep 14, 4 PM $374.15
+0.00%
$11.13 million $31,346
Sep 14, 3 PM $374.15
+0.10%
$11.13 million $31,346
Sep 14, 2 PM $373.79
-0.82%
$11.12 million $30,343
Sep 14, 1 PM $376.89
+1.08%
$11.22 million $28,361
Sep 14, 12 PM $372.88
+0.10%
$11.1 million $23,746
Sep 14, 11 AM $372.5
+0.08%
$11.09 million $23,818
Sep 14, 10 AM $372.21
-0.01%
$11.08 million $21,172
Sep 14, 9 AM $372.24
+0.88%
$11.08 million $20,511
Sep 14, 8 AM $368.99
-0.07%
$10.98 million $19,666
Sep 14, 7 AM $369.26
+0.19%
$10.99 million $18,476
Sep 14, 6 AM $368.56
+0.00%
$10.97 million $747
Sep 14, 5 AM $368.56
+0.00%
$10.97 million $747
Sep 14, 4 AM $368.56
+0.00%
$10.97 million $747
Sep 14, 3 AM $368.56
+0.00%
$10.97 million $780
Sep 14, 2 AM $368.56
+0.00%
$10.97 million $1,015
Sep 14, 1 AM $368.56
+0.00%
$10.97 million $1,015
Sep 14, 12 AM $368.56
+0.00%
$10.97 million $1,015
Sep 13, 11 PM $368.56
+0.00%
$10.97 million $1,020
Sep 13, 10 PM $368.56
+0.00%
$10.97 million $1,020
Sep 13, 9 PM $368.56
+0.00%
$10.97 million $1,020
Sep 13, 8 PM $368.56
+0.00%
$10.97 million $1,020
Sep 13, 7 PM $368.56
+0.15%
$10.97 million $1,020
Sep 13, 6 PM $367.99
+0.00%
$10.95 million $1,009
Sep 13, 5 PM $367.99
+0.00%
$10.95 million $1,009
Sep 13, 4 PM $367.99
+0.00%
$10.95 million $1,009
Sep 13, 3 PM $367.99
+0.00%
$10.95 million $1,009
Sep 13, 2 PM $367.99
+0.00%
$10.95 million $1,009
Sep 13, 1 PM $367.99
+0.00%
$10.95 million $1,014
Sep 13, 12 PM $367.99
+0.17%
$10.95 million $1,014
Sep 13, 11 AM $367.38
+0.00%
$10.93 million $278
Sep 13, 10 AM $367.38
+0.00%
$10.93 million $278