Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $367.38
+0.00%
$10.93 million $278
Sep 13, 9 AM $367.38
+0.00%
$10.93 million $278
Sep 13, 8 AM $367.38
+0.00%
$10.93 million $278
Sep 13, 7 AM $367.38
+0.00%
$10.93 million $278
Sep 13, 6 AM $367.38
+0.00%
$10.93 million $513
Sep 13, 5 AM $367.38
+0.00%
$10.93 million $513
Sep 13, 4 AM $367.38
+0.00%
$10.93 million $513
Sep 13, 3 AM $367.39
-0.35%
$10.93 million $480
Sep 13, 2 AM $368.67
+0.00%
$10.97 million $245
Sep 13, 1 AM $368.67
+0.00%
$10.97 million $245
Sep 13, 12 AM $368.67
-0.35%
$10.97 million $245
Sep 12, 11 PM $369.96
+0.00%
$11.01 million $240
Sep 12, 10 PM $369.96
+0.00%
$11.01 million $240
Sep 12, 9 PM $369.96
+0.00%
$11.01 million $3,741
Sep 12, 8 PM $369.96
+0.00%
$11.01 million $3,741
Sep 12, 7 PM $369.96
+0.00%
$11.01 million $3,741
Sep 12, 6 PM $369.96
+0.00%
$11.01 million $4,554
Sep 12, 5 PM $369.96
+0.00%
$11.01 million $5,030
Sep 12, 4 PM $369.96
+0.00%
$11.01 million $5,497
Sep 12, 3 PM $369.96
+0.00%
$11.01 million $9,786
Sep 12, 2 PM $369.96
+0.15%
$11.01 million $9,790
Sep 12, 1 PM $369.39
+0.00%
$10.99 million $13,382
Sep 12, 12 PM $369.39
+0.00%
$10.99 million $16,462
Sep 12, 11 AM $369.39
+0.00%
$10.99 million $16,462
Sep 12, 10 AM $369.39
+0.00%
$10.99 million $16,462
Sep 12, 9 AM $369.39
+0.00%
$10.99 million $16,462
Sep 12, 8 AM $369.39
+0.00%
$10.99 million $16,617
Sep 12, 7 AM $369.39
+0.26%
$10.99 million $16,617
Sep 12, 6 AM $368.43
+0.00%
$10.96 million $16,382
Sep 12, 5 AM $368.43
+0.00%
$10.96 million $16,402
Sep 12, 4 AM $368.43
+0.00%
$10.96 million $16,402
Sep 12, 3 AM $368.43
+0.00%
$10.96 million $16,402
Sep 12, 2 AM $368.43
+0.00%
$10.96 million $16,402
Sep 12, 1 AM $368.43
+0.00%
$10.96 million $16,402
Sep 12, 12 AM $368.43
+0.00%
$10.96 million $16,402
Sep 11, 11 PM $368.43
+0.00%
$10.96 million $16,402
Sep 11, 10 PM $368.43
-0.57%
$10.96 million $18,070
Sep 11, 9 PM $370.54
+0.00%
$11.03 million $14,569
Sep 11, 8 PM $370.54
+0.00%
$11.03 million $14,569
Sep 11, 7 PM $370.54
+0.33%
$11.03 million $14,569
Sep 11, 6 PM $369.33
+0.15%
$10.99 million $13,760
Sep 11, 5 PM $368.78
-0.11%
$10.97 million $13,938
Sep 11, 4 PM $369.18
+0.28%
$10.99 million $13,471
Sep 11, 3 PM $368.16
-0.15%
$10.96 million $9,213
Sep 11, 2 PM $368.73
+0.30%
$10.97 million $10,726
Sep 11, 1 PM $367.61
+1.16%
$10.94 million $9,013
Sep 11, 12 PM $363.39
+0.00%
$10.81 million $6,452
Sep 11, 11 AM $363.39
+0.00%
$10.81 million $6,452
Sep 11, 10 AM $363.39
+0.00%
$10.81 million $6,452
Sep 11, 9 AM $363.39
+0.42%
$10.81 million $6,806