Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $361.88
+0.00%
$10.77 million $6,652
Sep 11, 7 AM $361.88
+0.00%
$10.77 million $6,652
Sep 11, 6 AM $361.88
+0.23%
$10.77 million $6,652
Sep 11, 5 AM $361.04
+0.00%
$10.74 million $6,632
Sep 11, 4 AM $361.04
+0.00%
$10.74 million $6,632
Sep 11, 3 AM $361.04
+0.00%
$10.74 million $6,639
Sep 11, 2 AM $361.04
+0.00%
$10.74 million $6,645
Sep 11, 1 AM $361.04
+0.00%
$10.74 million $6,645
Sep 11, 12 AM $361.04
+0.00%
$10.74 million $6,645
Sep 10, 11 PM $361.04
-0.07%
$10.74 million $6,645
Sep 10, 10 PM $361.29
+0.00%
$10.75 million $4,977
Sep 10, 9 PM $361.29
+0.00%
$10.75 million $4,977
Sep 10, 8 PM $361.29
+0.00%
$10.75 million $4,977
Sep 10, 7 PM $361.29
+0.39%
$10.75 million $5,441
Sep 10, 6 PM $359.87
-0.17%
$10.71 million $5,436
Sep 10, 5 PM $360.48
+0.00%
$10.73 million $4,821
Sep 10, 4 PM $360.48
+0.17%
$10.73 million $5,232
Sep 10, 3 PM $359.87
-0.13%
$10.71 million $5,201
Sep 10, 2 PM $360.34
+0.51%
$10.72 million $3,730
Sep 10, 1 PM $358.5
+1.27%
$10.67 million $4,441
Sep 10, 12 PM $354
+0.00%
$10.53 million $11,353
Sep 10, 11 AM $354
+0.00%
$10.53 million $11,353
Sep 10, 10 AM $354
-0.08%
$10.53 million $11,389
Sep 10, 9 AM $354.27
+0.00%
$10.54 million $11,035
Sep 10, 8 AM $354.27
+0.00%
$10.54 million $11,039
Sep 10, 7 AM $354.27
+0.00%
$10.54 million $11,264
Sep 10, 6 AM $354.27
+0.00%
$10.54 million $11,264
Sep 10, 5 AM $354.27
+0.00%
$10.54 million $11,268
Sep 10, 4 AM $354.27
+0.07%
$10.54 million $11,313
Sep 10, 3 AM $354.02
+0.44%
$10.54 million $11,364
Sep 10, 2 AM $352.47
+0.00%
$10.49 million $11,740
Sep 10, 1 AM $352.47
+0.00%
$10.49 million $11,760
Sep 10, 12 AM $352.47
+0.00%
$10.49 million $11,760
Sep 9, 11 PM $352.47
+0.00%
$10.49 million $11,796
Sep 9, 10 PM $352.47
+0.00%
$10.49 million $14,328
Sep 9, 9 PM $352.47
+0.00%
$10.49 million $14,328
Sep 9, 8 PM $352.47
+0.33%
$10.49 million $14,328
Sep 9, 7 PM $351.32
+0.00%
$10.45 million $13,865
Sep 9, 6 PM $351.32
+0.13%
$10.45 million $13,865
Sep 9, 5 PM $351.89
+0.26%
$10.47 million $13,837
Sep 9, 4 PM $350.97
+0.00%
$10.44 million $13,425
Sep 9, 3 PM $350.97
-0.47%
$10.44 million $13,554
Sep 9, 2 PM $352.63
-0.71%
$10.49 million $13,776
Sep 9, 1 PM $355.15
+0.87%
$10.57 million $12,597
Sep 9, 12 PM $352.1
+0.00%
$10.48 million $7,204
Sep 9, 11 AM $352.1
+0.11%
$10.48 million $7,253
Sep 9, 10 AM $351.72
+0.00%
$10.47 million $7,218
Sep 9, 9 AM $351.72
-0.13%
$10.47 million $7,228
Sep 9, 8 AM $352.19
+0.22%
$10.48 million $7,224
Sep 9, 7 AM $351.4
+0.00%
$10.46 million $6,998