Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $369.5
+0.00%
$11 million $1,455
Sep 7, 5 AM $369.5
-0.01%
$11 million $1,455
Sep 7, 4 AM $369.54
+0.00%
$11 million $1,107
Sep 7, 3 AM $369.54
+0.00%
$11 million $1,107
Sep 7, 2 AM $369.54
+0.00%
$11 million $1,107
Sep 7, 1 AM $369.54
+0.00%
$11 million $1,107
Sep 7, 12 AM $369.54
+0.00%
$11 million $1,107
Sep 6, 11 PM $369.54
+0.00%
$11 million $1,107
Sep 6, 10 PM $369.54
+0.00%
$11 million $1,107
Sep 6, 9 PM $369.54
+0.00%
$11 million $1,107
Sep 6, 8 PM $369.54
+0.00%
$11 million $1,107
Sep 6, 7 PM $369.54
+0.00%
$11 million $1,107
Sep 6, 6 PM $369.54
+0.00%
$11 million $1,107
Sep 6, 5 PM $369.54
+0.00%
$11 million $1,107
Sep 6, 4 PM $369.54
+0.21%
$11 million $1,107
Sep 6, 3 PM $368.77
+0.00%
$10.97 million $1,113
Sep 6, 2 PM $368.77
+0.00%
$10.97 million $1,118
Sep 6, 1 PM $368.77
+0.00%
$10.97 million $1,118
Sep 6, 12 PM $368.77
+0.17%
$10.97 million $1,118
Sep 6, 11 AM $368.15
+0.00%
$10.96 million $1,068
Sep 6, 10 AM $368.15
+0.00%
$10.96 million $1,068
Sep 6, 9 AM $368.15
+0.00%
$10.96 million $1,160
Sep 6, 8 AM $368.15
+0.00%
$10.96 million $1,160
Sep 6, 7 AM $368.15
+0.04%
$10.96 million $7,757
Sep 6, 6 AM $367.99
+0.00%
$10.95 million $6,704
Sep 6, 5 AM $367.99
+0.00%
$10.95 million $13,346
Sep 6, 4 AM $367.99
+0.00%
$10.95 million $13,469
Sep 6, 3 AM $367.99
+0.00%
$10.95 million $13,469
Sep 6, 2 AM $367.99
+0.00%
$10.95 million $13,469
Sep 6, 1 AM $367.99
+0.00%
$10.95 million $13,583
Sep 6, 12 AM $367.99
+0.00%
$10.95 million $13,583
Sep 5, 11 PM $367.99
+0.00%
$10.95 million $13,587
Sep 5, 10 PM $367.99
+0.00%
$10.95 million $13,679
Sep 5, 9 PM $367.99
+0.00%
$10.95 million $13,679
Sep 5, 8 PM $367.99
+0.00%
$10.95 million $13,679
Sep 5, 7 PM $367.99
+0.00%
$10.95 million $13,679
Sep 5, 6 PM $367.99
+0.00%
$10.95 million $14,667
Sep 5, 5 PM $367.99
+0.00%
$10.95 million $14,667
Sep 5, 4 PM $367.99
-0.11%
$10.95 million $14,667
Sep 5, 3 PM $368.41
-0.08%
$10.96 million $14,707
Sep 5, 2 PM $368.71
+0.00%
$10.97 million $14,797
Sep 5, 1 PM $368.71
+0.00%
$10.97 million $17,503
Sep 5, 12 PM $368.71
+0.00%
$10.97 million $17,552
Sep 5, 11 AM $368.71
+0.00%
$10.97 million $17,561
Sep 5, 10 AM $368.71
+0.50%
$10.97 million $17,561
Sep 5, 9 AM $366.88
+0.00%
$10.92 million $17,489
Sep 5, 8 AM $366.88
-0.57%
$10.92 million $17,989
Sep 5, 7 AM $369
+0.00%
$10.98 million $13,587
Sep 5, 6 AM $369
-0.02%
$10.98 million $13,587
Sep 5, 5 AM $369.07
-0.85%
$10.98 million $6,950