Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $369.07
-0.85%
$10.98 million $6,950
Sep 5, 4 AM $372.24
+0.00%
$11.08 million $6,827
Sep 5, 3 AM $372.24
+0.00%
$11.08 million $6,827
Sep 5, 2 AM $372.24
+1.41%
$11.08 million $6,827
Sep 5, 1 AM $367.06
+0.00%
$10.92 million $6,760
Sep 5, 12 AM $367.06
+0.16%
$10.92 million $6,760
Sep 4, 11 PM $366.48
-0.08%
$10.91 million $6,756
Sep 4, 10 PM $366.76
+0.00%
$10.91 million $10,674
Sep 4, 9 PM $366.76
+0.00%
$10.91 million $10,674
Sep 4, 8 PM $366.76
+0.00%
$10.91 million $10,674
Sep 4, 7 PM $366.76
+0.51%
$10.91 million $10,684
Sep 4, 6 PM $364.9
+0.00%
$10.86 million $9,757
Sep 4, 5 PM $364.9
+0.00%
$10.86 million $10,257
Sep 4, 4 PM $364.9
-0.33%
$10.86 million $10,269
Sep 4, 3 PM $366.11
+0.60%
$10.89 million $10,219
Sep 4, 2 PM $363.91
-0.73%
$10.83 million $10,460
Sep 4, 1 PM $366.6
-0.70%
$10.91 million $7,754
Sep 4, 12 PM $369.19
-0.35%
$10.99 million $7,705
Sep 4, 11 AM $370.5
+0.00%
$11.03 million $7,696
Sep 4, 10 AM $370.5
+0.23%
$11.03 million $7,696
Sep 4, 9 AM $369.66
-0.02%
$11 million $7,676
Sep 4, 8 AM $369.72
-0.13%
$11 million $7,176
Sep 4, 7 AM $370.2
+0.00%
$11.02 million $4,981
Sep 4, 6 AM $370.2
+0.12%
$11.02 million $4,981
Sep 4, 5 AM $369.75
+0.00%
$11 million $4,976
Sep 4, 4 AM $369.75
+0.00%
$11 million $4,976
Sep 4, 3 AM $369.75
+0.00%
$11 million $4,976
Sep 4, 2 AM $369.75
-0.20%
$11 million $4,976
Sep 4, 1 AM $370.49
+0.00%
$11.03 million $4,929
Sep 4, 12 AM $370.49
+0.00%
$11.03 million $4,929
Sep 3, 11 PM $370.49
+0.04%
$11.03 million $4,929
Sep 3, 10 PM $370.34
+0.00%
$11.02 million $920
Sep 3, 9 PM $370.34
+0.00%
$11.02 million $920
Sep 3, 8 PM $370.34
+0.00%
$11.02 million $920
Sep 3, 7 PM $370.33
-0.05%
$11.02 million $910
Sep 3, 6 PM $370.51
+0.33%
$11.03 million $848
Sep 3, 5 PM $369.3
+0.10%
$10.99 million $348
Sep 3, 4 PM $368.94
+0.00%
$10.98 million $336
Sep 3, 3 PM $368.94
-2.47%
$10.98 million $707
Sep 3, 2 PM $378.3
+0.00%
$11.26 million $396
Sep 3, 1 PM $378.3
+0.00%
$11.26 million $782
Sep 3, 12 PM $378.3
+0.00%
$11.26 million $825
Sep 3, 11 AM $378.3
+0.00%
$11.26 million $825
Sep 3, 10 AM $378.3
+0.00%
$11.26 million $825
Sep 3, 9 AM $378.3
+0.00%
$11.26 million $825
Sep 3, 8 AM $378.3
+0.00%
$11.26 million $925
Sep 3, 7 AM $378.3
+0.00%
$11.26 million $925
Sep 3, 6 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 5 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 4 AM $378.3
+0.00%
$11.26 million $952