Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 3 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 2 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 1 AM $378.3
+0.00%
$11.26 million $952
Sep 3, 12 AM $378.3
+0.00%
$11.26 million $964
Sep 2, 11 PM $378.3
+0.00%
$11.26 million $964
Sep 2, 10 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 9 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 8 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 7 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 6 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 5 PM $378.3
+0.00%
$11.26 million $1,021
Sep 2, 4 PM $378.3
-0.39%
$11.26 million $1,021
Sep 2, 3 PM $379.8
-0.06%
$11.3 million $768
Sep 2, 2 PM $380.02
+0.04%
$11.31 million $743
Sep 2, 1 PM $379.86
+3.11%
$11.3 million $931
Sep 2, 12 PM $368.41
+0.00%
$10.96 million $1,388
Sep 2, 11 AM $368.41
+0.00%
$10.96 million $1,388
Sep 2, 10 AM $368.41
+0.00%
$10.96 million $1,388
Sep 2, 9 AM $368.41
-0.27%
$10.96 million $1,388
Sep 2, 8 AM $369.4
+0.00%
$10.99 million $1,288
Sep 2, 7 AM $369.4
-0.17%
$10.99 million $3,510
Sep 2, 6 AM $370.02
+0.00%
$11.01 million $3,483
Sep 2, 5 AM $370.02
+0.00%
$11.01 million $3,503
Sep 2, 4 AM $370.02
+0.00%
$11.01 million $3,503
Sep 2, 3 AM $370.02
+0.00%
$11.01 million $3,503
Sep 2, 2 AM $370.02
+0.00%
$11.01 million $3,503
Sep 2, 1 AM $370.02
-0.02%
$11.01 million $3,503
Sep 2, 12 AM $370.11
+0.00%
$11.01 million $3,491
Sep 1, 11 PM $370.11
+0.45%
$11.01 million $3,604
Sep 1, 10 PM $368.45
+0.00%
$10.96 million $5,434
Sep 1, 9 PM $368.45
+0.00%
$10.96 million $5,434
Sep 1, 8 PM $368.45
+0.00%
$10.96 million $5,434
Sep 1, 7 PM $368.45
+0.00%
$10.96 million $5,434
Sep 1, 6 PM $368.45
+0.00%
$10.96 million $5,934
Sep 1, 5 PM $368.45
+0.00%
$10.96 million $5,934
Sep 1, 4 PM $368.45
-0.08%
$10.96 million $5,934
Sep 1, 3 PM $368.76
+0.00%
$10.97 million $5,817
Sep 1, 2 PM $368.76
-1.33%
$10.97 million $5,817
Sep 1, 1 PM $373.73
-0.59%
$11.12 million $5,243
Sep 1, 12 PM $375.93
+0.00%
$11.19 million $6,868
Sep 1, 11 AM $375.93
+0.00%
$11.19 million $6,868
Sep 1, 10 AM $375.93
+0.00%
$11.19 million $6,868
Sep 1, 9 AM $375.93
+0.00%
$11.19 million $6,868
Sep 1, 8 AM $375.93
-0.43%
$11.19 million $6,868
Sep 1, 7 AM $377.56
+0.00%
$11.24 million $4,646
Sep 1, 6 AM $377.56
+0.03%
$11.24 million $4,646
Sep 1, 5 AM $377.44
+0.00%
$11.23 million $4,626
Sep 1, 4 AM $377.44
+0.00%
$11.23 million $4,626
Sep 1, 3 AM $377.44
+0.00%
$11.23 million $4,626