Coinranking
Intuitive Surgical tokenized stock (xStock) Historical Data
ISRGx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 12 AM | $371.24 | +0.00% | ||
| Aug 25, 11 PM | $371.24 | +0.00% | ||
| Aug 25, 10 PM | $371.24 | -1.01% | ||
| Aug 25, 9 PM | $375.04 | +0.00% | ||
| Aug 25, 8 PM | $375.04 | +0.00% | ||
| Aug 25, 7 PM | $375.04 | +0.00% | ||
| Aug 25, 6 PM | $375.04 | +0.00% | ||
| Aug 25, 5 PM | $375.04 | +0.00% | ||
| Aug 25, 4 PM | $375.04 | +0.00% | ||
| Aug 25, 3 PM | $375.04 | +0.00% | ||
| Aug 25, 2 PM | $375.04 | +0.00% | ||
| Aug 25, 1 PM | $375.04 | -0.79% | ||
| Aug 25, 12 PM | $378.02 | +0.00% | ||
| Aug 25, 11 AM | $378.02 | +0.00% | ||
| Aug 25, 10 AM | $378.02 | +0.00% | ||
| Aug 25, 9 AM | $378.02 | +1.09% | ||
| Aug 25, 8 AM | $373.95 | +0.00% | ||
| Aug 25, 7 AM | $373.95 | +0.00% | ||
| Aug 25, 6 AM | $373.95 | -0.28% | ||
| Aug 25, 5 AM | $375.01 | +0.00% | ||
| Aug 25, 4 AM | $375.01 | +0.00% | ||
| Aug 25, 3 AM | $375.01 | +0.00% | ||
| Aug 25, 2 AM | $375.01 | +0.00% | ||
| Aug 25, 1 AM | $375.01 | +0.00% | ||
| Aug 25, 12 AM | $375.01 | +0.00% | ||
| Aug 24, 11 PM | $375.01 | -0.40% | ||
| Aug 24, 10 PM | $376.52 | +0.00% | ||
| Aug 24, 9 PM | $376.52 | +0.00% | ||
| Aug 24, 8 PM | $376.52 | +0.00% | ||
| Aug 24, 7 PM | $376.52 | +0.00% | ||
| Aug 24, 6 PM | $376.52 | +0.00% | ||
| Aug 24, 5 PM | $376.52 | +0.00% | ||
| Aug 24, 4 PM | $376.52 | +0.00% | ||
| Aug 24, 3 PM | $376.52 | -1.00% | ||
| Aug 24, 2 PM | $380.33 | +0.00% | ||
| Aug 24, 1 PM | $380.33 | +0.00% | ||
| Aug 24, 12 PM | $380.33 | +0.00% | ||
| Aug 24, 11 AM | $380.33 | +0.00% | ||
| Aug 24, 10 AM | $380.33 | +0.00% | ||
| Aug 24, 9 AM | $380.33 | +0.00% | ||
| Aug 24, 8 AM | $380.33 | +0.76% | ||
| Aug 24, 7 AM | $377.46 | -0.87% | ||
| Aug 24, 6 AM | $380.78 | +0.00% | ||