Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 28
Download
Date Close Price change Market cap Trading volume
2:57 PM $375.04
+0.00%
$11.16 million $264
2:56 PM $375.04
+0.00%
$11.16 million $264
2:55 PM $375.04
+0.00%
$11.16 million $264
2:54 PM $375.04
+0.00%
$11.16 million $264
2:53 PM $375.04
+0.00%
$11.16 million $264
2:52 PM $375.04
+0.00%
$11.16 million $264
2:51 PM $375.04
+0.00%
$11.16 million $264
2:50 PM $375.04
+0.00%
$11.16 million $264
2:49 PM $375.04
+0.00%
$11.16 million $264
2:48 PM $375.04
+0.00%
$11.16 million $264
2:47 PM $375.04
+0.00%
$11.16 million $264
2:46 PM $375.04
+0.00%
$11.16 million $264
2:45 PM $375.04
+0.00%
$11.16 million $264
2:44 PM $375.04
+0.00%
$11.16 million $264
2:43 PM $375.04
+0.00%
$11.16 million $264
2:42 PM $375.04
+0.00%
$11.16 million $264
2:41 PM $375.04
+0.00%
$11.16 million $264
2:40 PM $375.04
+0.00%
$11.16 million $264
2:39 PM $375.04
+0.00%
$11.16 million $264
2:38 PM $375.04
+0.00%
$11.16 million $264
2:37 PM $375.04
+0.00%
$11.16 million $264
2:36 PM $375.04
+0.00%
$11.16 million $264
2:35 PM $375.04
+0.00%
$11.16 million $264
2:34 PM $375.04
+0.00%
$11.16 million $264
2:33 PM $375.04
+0.00%
$11.16 million $264
2:32 PM $375.04
+0.00%
$11.16 million $264
2:31 PM $375.04
+0.00%
$11.16 million $264
2:30 PM $375.04
+0.00%
$11.16 million $264
2:29 PM $375.04
+0.00%
$11.16 million $264
2:28 PM $375.04
+0.00%
$11.16 million $264
2:27 PM $375.04
+0.00%
$11.16 million $264
2:26 PM $375.04
+0.00%
$11.16 million $264
2:25 PM $375.04
+0.00%
$11.16 million $264
2:24 PM $375.04
+0.00%
$11.16 million $264
2:23 PM $375.04
+0.00%
$11.16 million $264
2:22 PM $375.04
+0.00%
$11.16 million $264
2:21 PM $375.04
+0.00%
$11.16 million $264
2:20 PM $375.04
+0.00%
$11.16 million $264
2:19 PM $375.04
+0.00%
$11.16 million $264
2:18 PM $375.04
+0.00%
$11.16 million $264
2:17 PM $375.04
+0.00%
$11.16 million $264
2:16 PM $375.04
+0.00%
$11.16 million $264
2:15 PM $375.04
+0.00%
$11.16 million $264
2:14 PM $375.04
+0.00%
$11.16 million $264
2:13 PM $375.04
+0.00%
$11.16 million $264
2:12 PM $375.04
+0.00%
$11.16 million $264
2:11 PM $375.04
+0.00%
$11.16 million $264
2:10 PM $375.04
+0.00%
$11.16 million $264
2:09 PM $375.04
+0.00%
$11.16 million $264
2:08 PM $375.04
+0.00%
$11.16 million $264