Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 29
Download
Date Close Price change Market cap Trading volume
3:08 PM $375.04
+0.00%
$11.16 million $264
3:07 PM $375.04
+0.00%
$11.16 million $264
3:06 PM $375.04
+0.00%
$11.16 million $264
3:05 PM $375.04
+0.00%
$11.16 million $264
3:04 PM $375.04
+0.00%
$11.16 million $264
3:03 PM $375.04
+0.00%
$11.16 million $264
3:02 PM $375.04
+0.00%
$11.16 million $264
3:01 PM $375.04
+0.00%
$11.16 million $264
3:00 PM $375.04
+0.00%
$11.16 million $264
2:59 PM $375.04
+0.00%
$11.16 million $264
2:58 PM $375.04
+0.00%
$11.16 million $264
2:57 PM $375.04
+0.00%
$11.16 million $264
2:56 PM $375.04
+0.00%
$11.16 million $264
2:55 PM $375.04
+0.00%
$11.16 million $264
2:54 PM $375.04
+0.00%
$11.16 million $264
2:53 PM $375.04
+0.00%
$11.16 million $264
2:52 PM $375.04
+0.00%
$11.16 million $264
2:51 PM $375.04
+0.00%
$11.16 million $264
2:50 PM $375.04
+0.00%
$11.16 million $264
2:49 PM $375.04
+0.00%
$11.16 million $264
2:48 PM $375.04
+0.00%
$11.16 million $264
2:47 PM $375.04
+0.00%
$11.16 million $264
2:46 PM $375.04
+0.00%
$11.16 million $264
2:45 PM $375.04
+0.00%
$11.16 million $264
2:44 PM $375.04
+0.00%
$11.16 million $264
2:43 PM $375.04
+0.00%
$11.16 million $264
2:42 PM $375.04
+0.00%
$11.16 million $264
2:41 PM $375.04
+0.00%
$11.16 million $264
2:40 PM $375.04
+0.00%
$11.16 million $264
2:39 PM $375.04
+0.00%
$11.16 million $264
2:38 PM $375.04
+0.00%
$11.16 million $264
2:37 PM $375.04
+0.00%
$11.16 million $264
2:36 PM $375.04
+0.00%
$11.16 million $264
2:35 PM $375.04
+0.00%
$11.16 million $264
2:34 PM $375.04
+0.00%
$11.16 million $264
2:33 PM $375.04
+0.00%
$11.16 million $264
2:32 PM $375.04
+0.00%
$11.16 million $264
2:31 PM $375.04
+0.00%
$11.16 million $264
2:30 PM $375.04
+0.00%
$11.16 million $264
2:29 PM $375.04
+0.00%
$11.16 million $264
2:28 PM $375.04
+0.00%
$11.16 million $264
2:27 PM $375.04
+0.00%
$11.16 million $264
2:26 PM $375.04
+0.00%
$11.16 million $264
2:25 PM $375.04
+0.00%
$11.16 million $264
2:24 PM $375.04
+0.00%
$11.16 million $264
2:23 PM $375.04
+0.00%
$11.16 million $264
2:22 PM $375.04
+0.00%
$11.16 million $264
2:21 PM $375.04
+0.00%
$11.16 million $264
2:20 PM $375.04
+0.00%
$11.16 million $264
2:19 PM $375.04
+0.00%
$11.16 million $264