Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $404.53
-0.31%
$12.04 million $6,832
Oct 7, 12 AM $405.78
+0.00%
$12.08 million $6,332
Oct 6, 11 PM $405.78
+0.00%
$12.08 million $6,376
Oct 6, 10 PM $405.78
+0.00%
$12.08 million $6,376
Oct 6, 9 PM $405.78
+0.00%
$12.08 million $6,376
Oct 6, 8 PM $405.78
+0.00%
$12.08 million $6,376
Oct 6, 7 PM $405.78
+0.00%
$12.08 million $6,440
Oct 6, 6 PM $405.78
+0.00%
$12.08 million $7,158
Oct 6, 5 PM $405.78
+0.00%
$12.08 million $7,168
Oct 6, 4 PM $405.78
+0.76%
$12.08 million $7,672
Oct 6, 3 PM $402.71
+0.00%
$11.98 million $8,057
Oct 6, 2 PM $402.71
-1.07%
$11.98 million $8,173
Oct 6, 1 PM $407.08
-0.02%
$12.11 million $5,091
Oct 6, 12 PM $407.15
+0.00%
$12.12 million $5,129
Oct 6, 11 AM $407.15
-0.22%
$12.12 million $5,156
Oct 6, 10 AM $408.05
+0.00%
$12.14 million $4,940
Oct 6, 9 AM $408.05
+0.00%
$12.14 million $4,945
Oct 6, 8 AM $408.05
+0.00%
$12.14 million $4,945
Oct 6, 7 AM $408.05
+0.00%
$12.14 million $4,945
Oct 6, 6 AM $408.05
+0.00%
$12.14 million $5,007
Oct 6, 5 AM $408.05
+0.00%
$12.14 million $5,017
Oct 6, 4 AM $408.05
+0.00%
$12.14 million $7,087
Oct 6, 3 AM $408.05
+0.00%
$12.14 million $7,107
Oct 6, 2 AM $408.05
+0.00%
$12.14 million $7,118
Oct 6, 1 AM $408.05
+0.00%
$12.14 million $7,123
Oct 6, 12 AM $408.05
+0.44%
$12.14 million $7,123
Oct 5, 11 PM $406.27
+0.00%
$12.09 million $7,078
Oct 5, 10 PM $406.27
+0.00%
$12.09 million $7,078
Oct 5, 9 PM $406.27
+0.00%
$12.09 million $7,078
Oct 5, 8 PM $406.27
-0.24%
$12.09 million $7,078
Oct 5, 7 PM $407.25
+0.32%
$12.12 million $7,014
Oct 5, 6 PM $405.96
+0.25%
$12.08 million $6,297
Oct 5, 5 PM $404.95
+0.16%
$12.05 million $6,290
Oct 5, 4 PM $404.29
+0.35%
$12.03 million $5,786
Oct 5, 3 PM $402.89
+0.88%
$11.99 million $4,901
Oct 5, 2 PM $399.37
+0.91%
$11.88 million $4,785
Oct 5, 1 PM $395.77
+1.61%
$11.78 million $4,776
Oct 5, 12 PM $389.5
-0.67%
$11.59 million $2,223
Oct 5, 11 AM $392.12
+0.22%
$11.67 million $2,195
Oct 5, 10 AM $391.25
-0.02%
$11.64 million $2,191
Oct 5, 9 AM $391.33
+0.00%
$11.65 million $2,186
Oct 5, 8 AM $391.33
+0.00%
$11.65 million $2,186
Oct 5, 7 AM $391.33
+0.01%
$11.65 million $2,186
Oct 5, 6 AM $391.3
-0.04%
$11.64 million $2,125
Oct 5, 5 AM $391.46
-0.08%
$11.65 million $2,115
Oct 5, 4 AM $391.79
-0.15%
$11.66 million $44
Oct 5, 3 AM $392.39
-0.35%
$11.68 million $32
Oct 5, 2 AM $393.75
-0.89%
$11.72 million $22
Oct 5, 1 AM $397.28
+0.00%
$11.82 million $17
Oct 5, 12 AM $397.28
+0.00%
$11.82 million $17