Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $397.28
+0.00%
$11.82 million $17
Oct 4, 10 PM $397.28
+0.00%
$11.82 million $17
Oct 4, 9 PM $397.28
+0.00%
$11.82 million $17
Oct 4, 8 PM $397.28
+0.00%
$11.82 million $88
Oct 4, 7 PM $397.28
+0.00%
$11.82 million $88
Oct 4, 6 PM $397.28
+0.27%
$11.82 million $147
Oct 4, 5 PM $396.22
+0.00%
$11.79 million $143
Oct 4, 4 PM $396.22
+0.00%
$11.79 million $143
Oct 4, 3 PM $396.22
+0.00%
$11.79 million $143
Oct 4, 2 PM $396.22
+0.39%
$11.79 million $367
Oct 4, 1 PM $394.7
+0.00%
$11.75 million $362
Oct 4, 12 PM $394.7
+0.00%
$11.75 million $362
Oct 4, 11 AM $394.7
+0.00%
$11.75 million $367
Oct 4, 10 AM $394.7
+0.00%
$11.75 million $367
Oct 4, 9 AM $394.7
+0.00%
$11.75 million $367
Oct 4, 8 AM $394.7
+0.00%
$11.75 million $367
Oct 4, 7 AM $394.7
+0.00%
$11.75 million $367
Oct 4, 6 AM $394.7
+0.00%
$11.75 million $367
Oct 4, 5 AM $394.7
+0.00%
$11.75 million $372
Oct 4, 4 AM $394.7
-0.37%
$11.75 million $372
Oct 4, 3 AM $396.15
+0.00%
$11.79 million $364
Oct 4, 2 AM $396.15
+0.00%
$11.79 million $364
Oct 4, 1 AM $396.15
+0.00%
$11.79 million $364
Oct 4, 12 AM $396.15
+0.00%
$11.79 million $364
Oct 3, 11 PM $396.15
+0.00%
$11.79 million $364
Oct 3, 10 PM $396.15
+0.00%
$11.79 million $364
Oct 3, 9 PM $396.15
+0.50%
$11.79 million $364
Oct 3, 8 PM $394.19
+0.00%
$11.73 million $293
Oct 3, 7 PM $394.19
-0.48%
$11.73 million $293
Oct 3, 6 PM $396.1
+0.00%
$11.79 million $599
Oct 3, 5 PM $396.1
+0.00%
$11.79 million $1,415
Oct 3, 4 PM $396.1
+0.00%
$11.79 million $1,415
Oct 3, 3 PM $396.1
+0.31%
$11.79 million $1,415
Oct 3, 2 PM $394.86
+0.00%
$11.75 million $1,209
Oct 3, 1 PM $394.86
+0.00%
$11.75 million $1,224
Oct 3, 12 PM $394.86
+0.17%
$11.75 million $1,224
Oct 3, 11 AM $394.2
+0.00%
$11.73 million $1,301
Oct 3, 10 AM $394.2
+0.00%
$11.73 million $1,301
Oct 3, 9 AM $394.2
+0.00%
$11.73 million $1,670
Oct 3, 8 AM $394.2
+0.00%
$11.73 million $1,670
Oct 3, 7 AM $394.2
+0.00%
$11.73 million $1,670
Oct 3, 6 AM $394.2
-0.04%
$11.73 million $1,670
Oct 3, 5 AM $394.36
+0.00%
$11.74 million $1,665
Oct 3, 4 AM $394.36
+0.00%
$11.74 million $1,665
Oct 3, 3 AM $394.36
+0.00%
$11.74 million $1,665
Oct 3, 2 AM $394.36
+0.00%
$11.74 million $1,665
Oct 3, 1 AM $394.36
+0.00%
$11.74 million $1,665
Oct 3, 12 AM $394.36
+0.00%
$11.74 million $1,665
Oct 2, 11 PM $394.36
+0.00%
$11.74 million $1,665
Oct 2, 10 PM $394.36
+0.00%
$11.74 million $1,665