Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 8 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 7 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 6 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 5 PM $407.71
+0.00%
$12.13 million $1,112
Sep 30, 4 PM $407.71
+0.00%
$12.13 million $1,120
Sep 30, 3 PM $407.71
+0.00%
$12.13 million $1,120
Sep 30, 2 PM $407.71
-1.40%
$12.13 million $1,230
Sep 30, 1 PM $413.5
+0.00%
$12.31 million $1,225
Sep 30, 12 PM $413.5
+0.31%
$12.31 million $1,979
Sep 30, 11 AM $412.23
+0.00%
$12.27 million $1,974
Sep 30, 10 AM $412.23
-0.04%
$12.27 million $1,974
Sep 30, 9 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 8 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 7 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 6 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 5 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 4 AM $412.4
+0.00%
$12.27 million $883
Sep 30, 3 AM $412.4
+1.06%
$12.27 million $883
Sep 30, 2 AM $408.07
+0.00%
$12.14 million $872
Sep 30, 1 AM $408.07
+0.00%
$12.14 million $984
Sep 30, 12 AM $408.07
+0.00%
$12.14 million $984
Sep 29, 11 PM $408.07
+0.00%
$12.14 million $984
Sep 29, 10 PM $408.07
+0.00%
$12.14 million $984
Sep 29, 9 PM $408.07
+0.00%
$12.14 million $984
Sep 29, 8 PM $408.07
+0.00%
$12.14 million $1,543
Sep 29, 7 PM $408.07
+0.00%
$12.14 million $3,520
Sep 29, 6 PM $408.07
+0.00%
$12.14 million $3,520
Sep 29, 5 PM $408.07
-0.21%
$12.14 million $3,520
Sep 29, 4 PM $408.91
+0.00%
$12.17 million $3,622
Sep 29, 3 PM $408.91
+0.05%
$12.17 million $3,622
Sep 29, 2 PM $408.71
+0.00%
$12.16 million $3,512
Sep 29, 1 PM $408.71
-1.58%
$12.16 million $4,353
Sep 29, 12 PM $415.29
+0.00%
$12.36 million $4,923
Sep 29, 11 AM $415.29
+0.00%
$12.36 million $4,923
Sep 29, 10 AM $415.29
+0.00%
$12.36 million $4,923
Sep 29, 9 AM $415.29
+0.00%
$12.36 million $4,923
Sep 29, 8 AM $415.29
+0.00%
$12.36 million $4,923
Sep 29, 7 AM $415.29
+0.00%
$12.36 million $9,666
Sep 29, 6 AM $415.29
+0.00%
$12.36 million $9,666
Sep 29, 5 AM $415.29
+0.00%
$12.36 million $9,672
Sep 29, 4 AM $415.29
+0.00%
$12.36 million $9,672
Sep 29, 3 AM $415.29
+0.00%
$12.36 million $9,672
Sep 29, 2 AM $415.29
+0.08%
$12.36 million $9,672
Sep 29, 1 AM $414.94
+0.00%
$12.35 million $9,560
Sep 29, 12 AM $414.94
+0.00%
$12.35 million $9,560
Sep 28, 11 PM $414.94
+0.00%
$12.35 million $9,560
Sep 28, 10 PM $414.94
+0.00%
$12.35 million $9,560
Sep 28, 9 PM $414.94
+0.00%
$12.35 million $9,560
Sep 28, 8 PM $414.94
-0.30%
$12.35 million $9,000