Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 PM $407.85
+0.00%
$12.14 million $2,098
Sep 26, 5 PM $407.85
+0.00%
$12.14 million $2,098
Sep 26, 4 PM $407.85
+0.00%
$12.14 million $2,403
Sep 26, 3 PM $407.85
+0.00%
$12.14 million $7,134
Sep 26, 2 PM $407.85
+0.72%
$12.14 million $7,336
Sep 26, 1 PM $404.93
+0.00%
$12.05 million $8,729
Sep 26, 12 PM $404.93
+0.00%
$12.05 million $8,935
Sep 26, 11 AM $404.93
+0.00%
$12.05 million $8,935
Sep 26, 10 AM $404.93
+0.11%
$12.05 million $8,935
Sep 26, 9 AM $404.48
-0.84%
$12.04 million $8,838
Sep 26, 8 AM $407.9
+0.34%
$12.14 million $8,736
Sep 26, 7 AM $406.52
+0.00%
$12.1 million $8,686
Sep 26, 6 AM $406.52
+0.00%
$12.1 million $8,708
Sep 26, 5 AM $406.52
+0.25%
$12.1 million $8,708
Sep 26, 4 AM $405.51
+0.00%
$12.07 million $8,704
Sep 26, 3 AM $405.51
+0.00%
$12.07 million $8,704
Sep 26, 2 AM $405.51
+0.00%
$12.07 million $8,704
Sep 26, 1 AM $405.51
+0.00%
$12.07 million $8,704
Sep 26, 12 AM $405.51
+0.00%
$12.07 million $8,704
Sep 25, 11 PM $405.51
+0.00%
$12.07 million $8,704
Sep 25, 10 PM $405.51
+0.00%
$12.07 million $8,704
Sep 25, 9 PM $405.51
+0.00%
$12.07 million $8,704
Sep 25, 8 PM $405.51
-0.21%
$12.07 million $8,704
Sep 25, 7 PM $406.37
+0.85%
$12.09 million $7,174
Sep 25, 6 PM $402.95
+0.00%
$11.99 million $6,928
Sep 25, 5 PM $402.95
+0.24%
$11.99 million $6,928
Sep 25, 4 PM $402
+0.31%
$11.96 million $6,648
Sep 25, 3 PM $400.76
-0.03%
$11.93 million $1,917
Sep 25, 2 PM $400.9
+1.36%
$11.93 million $3,485
Sep 25, 1 PM $395.52
-0.59%
$11.77 million $2,153
Sep 25, 12 PM $397.85
+0.00%
$11.84 million $2,227
Sep 25, 11 AM $397.85
+0.00%
$11.84 million $2,227
Sep 25, 10 AM $397.85
+0.00%
$11.84 million $2,227
Sep 25, 9 AM $397.85
+0.00%
$11.84 million $2,227
Sep 25, 8 AM $397.85
+0.00%
$11.84 million $2,277
Sep 25, 7 AM $397.85
-0.43%
$11.84 million $2,282
Sep 25, 6 AM $399.56
+0.00%
$11.89 million $2,270
Sep 25, 5 AM $399.56
+0.00%
$11.89 million $2,270
Sep 25, 4 AM $399.56
+0.00%
$11.89 million $2,270
Sep 25, 3 AM $399.56
+0.00%
$11.89 million $2,320
Sep 25, 2 AM $399.56
+0.00%
$11.89 million $2,328
Sep 25, 1 AM $399.56
+0.00%
$11.89 million $2,328
Sep 25, 12 AM $399.56
+0.00%
$11.89 million $2,328
Sep 24, 11 PM $399.56
+0.00%
$11.89 million $2,328
Sep 24, 10 PM $399.56
+0.00%
$11.89 million $2,328
Sep 24, 9 PM $399.56
+0.00%
$11.89 million $2,328
Sep 24, 8 PM $399.56
+0.00%
$11.89 million $2,328
Sep 24, 7 PM $399.56
-0.45%
$11.89 million $2,358
Sep 24, 6 PM $401.36
+0.00%
$11.94 million $2,298
Sep 24, 5 PM $401.36
-0.04%
$11.94 million $2,398