Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $428.84
+0.00%
$12.76 million $1,307
Today, at 7 AM $428.84
-0.07%
$12.76 million $1,307
Today, at 6 AM $429.16
+0.00%
$12.77 million $1,054
Today, at 5 AM $429.16
+0.00%
$12.77 million $1,054
Today, at 4 AM $429.16
+0.00%
$12.77 million $1,054
Today, at 3 AM $429.16
+0.00%
$12.77 million $1,054
Today, at 2 AM $429.16
+0.00%
$12.77 million $1,064
Today, at 1 AM $429.16
+0.00%
$12.77 million $1,064
Today, at 12 AM $429.16
+0.00%
$12.77 million $1,064
Yesterday, at 11 PM $429.16
+0.00%
$12.77 million $1,064
Yesterday, at 10 PM $429.16
+0.00%
$12.77 million $1,064
Yesterday, at 9 PM $429.16
+0.00%
$12.77 million $1,064
Yesterday, at 8 PM $429.16
+0.50%
$12.77 million $1,064
Yesterday, at 7 PM $427.01
+0.00%
$12.71 million $764
Yesterday, at 6 PM $427.01
-0.55%
$12.71 million $759
Yesterday, at 5 PM $429.36
+0.00%
$12.78 million $442
Yesterday, at 4 PM $429.36
+0.40%
$12.78 million $442
Yesterday, at 3 PM $427.65
+0.09%
$12.73 million $332
Yesterday, at 2 PM $427.25
+0.29%
$12.71 million $170
Yesterday, at 1 PM $426
+0.00%
$12.68 million $10
Yesterday, at 12 PM $426
+0.00%
$12.68 million $10
Yesterday, at 11 AM $426
+0.00%
$12.68 million $15
Yesterday, at 10 AM $426
+0.00%
$12.68 million $15
Yesterday, at 9 AM $426
+0.00%
$12.68 million $15
Yesterday, at 8 AM $426
+0.00%
$12.68 million $15
Yesterday, at 7 AM $426
+0.00%
$12.68 million $15
Yesterday, at 6 AM $426
+0.00%
$12.68 million $65
Yesterday, at 5 AM $426
+0.00%
$12.68 million $65
Yesterday, at 4 AM $426
+0.00%
$12.68 million $65
Yesterday, at 3 AM $426
+0.14%
$12.68 million $65
Yesterday, at 2 AM $425.4
+0.00%
$12.66 million $55
Yesterday, at 1 AM $425.4
+0.00%
$12.66 million $55
Yesterday, at 12 AM $425.4
+0.00%
$12.66 million $55
Oct 11, 11 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 10 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 9 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 8 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 7 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 6 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 5 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 4 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 3 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 2 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 1 PM $425.4
+0.00%
$12.66 million $55
Oct 11, 12 PM $425.4
+0.18%
$12.66 million $55
Oct 11, 11 AM $424.65
+0.00%
$12.64 million $50
Oct 11, 10 AM $424.65
+0.00%
$12.64 million $50
Oct 11, 9 AM $424.65
+0.00%
$12.64 million $50
Oct 11, 8 AM $424.65
+0.00%
$12.64 million $50
Oct 11, 7 AM $424.65
+0.00%
$12.64 million $50
Download