Intuitive Surgical tokenized stock (xStock) Historical Data

ISRGx
Download
Date Close Price change Market cap Trading volume
3:27 PM $375.04
+0.00%
$11.16 million $264
3:26 PM $375.04
+0.00%
$11.16 million $264
3:25 PM $375.04
+0.00%
$11.16 million $264
3:24 PM $375.04
+0.00%
$11.16 million $264
3:23 PM $375.04
+0.00%
$11.16 million $264
3:22 PM $375.04
+0.00%
$11.16 million $264
3:21 PM $375.04
+0.00%
$11.16 million $264
3:20 PM $375.04
+0.00%
$11.16 million $264
3:19 PM $375.04
+0.00%
$11.16 million $264
3:18 PM $375.04
+0.00%
$11.16 million $264
3:17 PM $375.04
+0.00%
$11.16 million $264
3:16 PM $375.04
+0.00%
$11.16 million $264
3:15 PM $375.04
+0.00%
$11.16 million $264
3:14 PM $375.04
+0.00%
$11.16 million $264
3:13 PM $375.04
+0.00%
$11.16 million $264
3:12 PM $375.04
+0.00%
$11.16 million $264
3:11 PM $375.04
+0.00%
$11.16 million $264
3:10 PM $375.04
+0.00%
$11.16 million $264
3:09 PM $375.04
+0.00%
$11.16 million $264
3:08 PM $375.04
+0.00%
$11.16 million $264
3:07 PM $375.04
+0.00%
$11.16 million $264
3:06 PM $375.04
+0.00%
$11.16 million $264
3:05 PM $375.04
+0.00%
$11.16 million $264
3:04 PM $375.04
+0.00%
$11.16 million $264
3:03 PM $375.04
+0.00%
$11.16 million $264
3:02 PM $375.04
+0.00%
$11.16 million $264
3:01 PM $375.04
+0.00%
$11.16 million $264
3:00 PM $375.04
+0.00%
$11.16 million $264
2:59 PM $375.04
+0.00%
$11.16 million $264
2:58 PM $375.04
+0.00%
$11.16 million $264
2:57 PM $375.04
+0.00%
$11.16 million $264
2:56 PM $375.04
+0.00%
$11.16 million $264
2:55 PM $375.04
+0.00%
$11.16 million $264
2:54 PM $375.04
+0.00%
$11.16 million $264
2:53 PM $375.04
+0.00%
$11.16 million $264
2:52 PM $375.04
+0.00%
$11.16 million $264
2:51 PM $375.04
+0.00%
$11.16 million $264
2:50 PM $375.04
+0.00%
$11.16 million $264
2:49 PM $375.04
+0.00%
$11.16 million $264
2:48 PM $375.04
+0.00%
$11.16 million $264
2:47 PM $375.04
+0.00%
$11.16 million $264
2:46 PM $375.04
+0.00%
$11.16 million $264
2:45 PM $375.04
+0.00%
$11.16 million $264
2:44 PM $375.04
+0.00%
$11.16 million $264
2:43 PM $375.04
+0.00%
$11.16 million $264
2:42 PM $375.04
+0.00%
$11.16 million $264
2:41 PM $375.04
+0.00%
$11.16 million $264
2:40 PM $375.04
+0.00%
$11.16 million $264
2:39 PM $375.04
+0.00%
$11.16 million $264
2:38 PM $375.04
+0.00%
$11.16 million $264
Download