HAVA Historical Data

HAVA Page 19
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 1
-0.01%
$ 1 billion $ 13,875
Mar 22, 8 PM $ 1
+0.00%
$ 1 billion $ 13,930
Mar 22, 7 PM $ 1
+0.01%
$ 1 billion $ 13,917
Mar 22, 6 PM $ 1
-0.03%
$ 1 billion $ 13,891
Mar 22, 5 PM $ 1
+0.00%
$ 1 billion $ 13,880
Mar 22, 4 PM $ 1
+0.01%
$ 1 billion $ 13,883
Mar 22, 3 PM $ 1
+0.02%
$ 1 billion $ 13,897
Mar 22, 2 PM $ 1
+0.00%
$ 1 billion $ 13,944
Mar 22, 1 PM $ 1
+0.02%
$ 1 billion $ 13,944
Mar 22, 12 PM $ 1
-0.01%
$ 1 billion $ 13,922
Mar 22, 11 AM $ 1
-0.01%
$ 1 billion $ 13,919
Mar 22, 10 AM $ 1
-0.04%
$ 1 billion $ 13,922
Mar 22, 9 AM $ 1
-0.03%
$ 1 billion $ 13,920
Mar 22, 8 AM $ 1
+0.01%
$ 1 billion $ 13,915
Mar 22, 7 AM $ 1
-0.02%
$ 1 billion $ 13,874
Mar 22, 6 AM $ 1
+0.00%
$ 1 billion $ 13,850
Mar 22, 5 AM $ 1
+0.01%
$ 1 billion $ 13,845
Mar 22, 4 AM $ 1
+0.01%
$ 1 billion $ 13,838
Mar 22, 3 AM $ 1
-0.01%
$ 1 billion $ 13,829
Mar 22, 2 AM $ 1
+0.01%
$ 1 billion $ 13,795
Mar 22, 1 AM $ 1
+0.00%
$ 1 billion $ 13,856
Mar 22, 12 AM $ 1
+0.00%
$ 1 billion $ 13,862
Mar 21, 11 PM $ 1
+0.00%
$ 1 billion $ 13,868
Mar 21, 10 PM $ 1
+0.03%
$ 1 billion $ 13,851
Mar 21, 9 PM $ 1
+0.02%
$ 1 billion $ 13,818
Mar 21, 8 PM $ 1
+0.00%
$ 1 billion $ 13,772
Mar 21, 7 PM $ 1
-0.03%
$ 1 billion $ 13,766
Mar 21, 6 PM $ 1
+0.00%
$ 1 billion $ 13,784
Mar 21, 5 PM $ 1
+0.02%
$ 1 billion $ 13,816
Mar 21, 4 PM $ 1
-0.03%
$ 1 billion $ 13,825
Mar 21, 3 PM $ 1
+0.01%
$ 1 billion $ 13,818
Mar 21, 2 PM $ 1
+0.03%
$ 1 billion $ 13,834
Mar 21, 1 PM $ 1
+0.00%
$ 1 billion $ 13,841
Mar 21, 12 PM $ 1
-0.03%
$ 1 billion $ 13,865
Mar 21, 11 AM $ 1
+0.01%
$ 1 billion $ 13,883
Mar 21, 10 AM $ 1
-0.01%
$ 1 billion $ 13,869
Mar 21, 9 AM $ 1
-0.03%
$ 1 billion $ 13,858
Mar 21, 8 AM $ 1
+0.02%
$ 1 billion $ 13,858
Mar 21, 7 AM $ 1
+0.02%
$ 1 billion $ 13,872
Mar 21, 6 AM $ 1
+0.01%
$ 1 billion $ 13,867
Mar 21, 5 AM $ 1
-0.01%
$ 1 billion $ 13,854
Mar 21, 4 AM $ 1
+0.00%
$ 1 billion $ 13,872
Mar 21, 3 AM $ 1
-0.01%
$ 1 billion $ 13,902
Mar 21, 2 AM $ 1
-0.02%
$ 1 billion $ 13,943
Mar 21, 1 AM $ 1
+0.00%
$ 1 billion $ 13,874
Mar 21, 12 AM $ 1
-0.04%
$ 1 billion $ 13,831
Mar 20, 11 PM $ 1
-0.03%
$ 1 billion $ 13,859
Mar 20, 10 PM $ 1
+0.03%
$ 1 billion $ 13,845
Mar 20, 9 PM $ 1
+0.02%
$ 1 billion $ 13,881
Mar 20, 8 PM $ 1
-0.03%
$ 1 billion $ 13,865