HAVA Historical Data

HAVA Page 19
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 1
+0.05%
$ 1 billion $ 13,848
Apr 28, 9 PM $ 1
+0.02%
$ 1 billion $ 13,839
Apr 28, 8 PM $ 1
-0.01%
$ 1 billion $ 13,839
Apr 28, 7 PM $ 1
-0.06%
$ 1 billion $ 13,864
Apr 28, 6 PM $ 1
+0.01%
$ 1 billion $ 13,847
Apr 28, 5 PM $ 1
+0.00%
$ 1 billion $ 13,768
Apr 28, 4 PM $ 1
+0.00%
$ 1 billion $ 13,769
Apr 28, 3 PM $ 1
-0.04%
$ 1 billion $ 13,776
Apr 28, 2 PM $ 1
-0.04%
$ 1 billion $ 13,762
Apr 28, 1 PM $ 1
-0.01%
$ 1 billion $ 13,783
Apr 28, 12 PM $ 1
-0.05%
$ 1 billion $ 13,765
Apr 28, 11 AM $ 1
+0.05%
$ 1 billion $ 13,802
Apr 28, 10 AM $ 1
+0.00%
$ 1 billion $ 13,790
Apr 28, 9 AM $ 1
+0.02%
$ 1 billion $ 13,803
Apr 28, 8 AM $ 1
-0.04%
$ 1 billion $ 13,839
Apr 28, 7 AM $ 1
+0.07%
$ 1 billion $ 13,847
Apr 28, 6 AM $ 1
-0.05%
$ 1 billion $ 13,827
Apr 28, 5 AM $ 1
-0.08%
$ 1 billion $ 13,851
Apr 28, 4 AM $ 1
+0.04%
$ 1 billion $ 13,875
Apr 28, 3 AM $ 1
-0.05%
$ 1 billion $ 13,833
Apr 28, 2 AM $ 1
-0.04%
$ 1 billion $ 13,826
Apr 28, 1 AM $ 1
+0.05%
$ 1 billion $ 13,833
Apr 28, 12 AM $ 1
+0.02%
$ 1 billion $ 13,780
Apr 27, 11 PM $ 1
-0.04%
$ 1 billion $ 13,786
Apr 27, 10 PM $ 1
-0.01%
$ 1 billion $ 13,833
Apr 27, 9 PM $ 1
+0.00%
$ 1 billion $ 13,843
Apr 27, 8 PM $ 1
+0.03%
$ 1 billion $ 13,850
Apr 27, 7 PM $ 1
+0.01%
$ 1 billion $ 13,822
Apr 27, 6 PM $ 1
-0.03%
$ 1 billion $ 13,830
Apr 27, 5 PM $ 1
-0.02%
$ 1 billion $ 13,910
Apr 27, 4 PM $ 1
+0.06%
$ 1 billion $ 13,910
Apr 27, 3 PM $ 1
-0.05%
$ 1 billion $ 13,978
Apr 27, 2 PM $ 1
-0.01%
$ 1 billion $ 14,000
Apr 27, 1 PM $ 1
-0.02%
$ 1 billion $ 14,026
Apr 27, 12 PM $ 1
-0.02%
$ 1 billion $ 14,025
Apr 27, 11 AM $ 1
+0.05%
$ 1 billion $ 13,993
Apr 27, 10 AM $ 1
+0.00%
$ 1 billion $ 13,975
Apr 27, 9 AM $ 1
-0.03%
$ 1 billion $ 13,958
Apr 27, 8 AM $ 1
+0.01%
$ 1 billion $ 13,925
Apr 27, 7 AM $ 1
-0.02%
$ 1 billion $ 13,942
Apr 27, 6 AM $ 1
+0.03%
$ 1 billion $ 13,912
Apr 27, 5 AM $ 1
-0.04%
$ 1 billion $ 13,918
Apr 27, 4 AM $ 1
-0.03%
$ 1 billion $ 13,909
Apr 27, 3 AM $ 1
+0.02%
$ 1 billion $ 13,911
Apr 27, 2 AM $ 1
-0.03%
$ 1 billion $ 13,911
Apr 27, 1 AM $ 1
+0.00%
$ 1 billion $ 13,949
Apr 27, 12 AM $ 1
-0.01%
$ 1 billion $ 13,924
Apr 26, 11 PM $ 1
-0.03%
$ 1 billion $ 13,892
Apr 26, 10 PM $ 1
+0.03%
$ 1 billion $ 13,903
Apr 26, 9 PM $ 1
-0.02%
$ 1 billion $ 13,931