HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 billion $ 13,759
Yesterday $ 1
-0.04%
$ 1 billion $ 13,786
Apr 26, 2026 $ 1
+0.03%
$ 1 billion $ 13,892
Apr 25, 2026 $ 1
-0.02%
$ 1 billion $ 13,897
Apr 24, 2026 $ 1
-0.04%
$ 1 billion $ 13,757
Apr 23, 2026 $ 1
-0.05%
$ 1 billion $ 13,738
Apr 22, 2026 $ 1
+0.01%
$ 1 billion $ 13,737
Apr 21, 2026 $ 1
+0.06%
$ 1 billion $ 13,923
Apr 20, 2026 $ 1
-0.06%
$ 1 billion $ 13,790
Apr 19, 2026 $ 1
+0.01%
$ 1 billion $ 13,874
Apr 18, 2026 $ 1
+0.04%
$ 1 billion $ 13,862
Apr 17, 2026 $ 1
+0.03%
$ 1 billion $ 13,809
Apr 16, 2026 $ 1
+0.05%
$ 1 billion $ 13,648
Apr 15, 2026 $ 1
+0.02%
$ 1 billion $ 13,899
Apr 14, 2026 $ 1
+0.02%
$ 1 billion $ 13,752
Apr 13, 2026 $ 1
+0.07%
$ 1 billion $ 13,896
Apr 12, 2026 $ 1
-0.03%
$ 1 billion $ 13,933
Apr 11, 2026 $ 1
+0.00%
$ 1 billion $ 13,896
Apr 10, 2026 $ 1
-0.02%
$ 1 billion $ 13,821
Apr 9, 2026 $ 1
+0.04%
$ 1 billion $ 13,842
Apr 8, 2026 $ 1
+0.00%
$ 1 billion $ 13,975
Apr 7, 2026 $ 1
-0.05%
$ 1 billion $ 13,808
Apr 6, 2026 $ 1
+0.03%
$ 1 billion $ 13,873
Apr 5, 2026 $ 1
+0.05%
$ 1 billion $ 13,910
Apr 4, 2026 $ 1
+0.05%
$ 1 billion $ 14,005
Apr 3, 2026 $ 1
+0.01%
$ 1 billion $ 13,847
Apr 2, 2026 $ 1
-0.06%
$ 1 billion $ 13,651
Apr 1, 2026 $ 1
+0.03%
$ 1 billion $ 13,549
Mar 31, 2026 $ 1
+0.05%
$ 1 billion $ 13,972
Mar 30, 2026 $ 1
+0.00%
$ 1 billion $ 13,854
Mar 29, 2026 $ 1
+0.06%
$ 1 billion $ 13,897
Mar 28, 2026 $ 1
-0.03%
$ 1 billion $ 13,937
Mar 27, 2026 $ 1
+0.00%
$ 1 billion $ 13,940
Mar 26, 2026 $ 1
+0.02%
$ 1 billion $ 13,802
Mar 25, 2026 $ 1
-0.01%
$ 1 billion $ 13,954
Mar 24, 2026 $ 1
-0.03%
$ 1 billion $ 13,847
Mar 23, 2026 $ 1
+0.01%
$ 1 billion $ 13,909
Mar 22, 2026 $ 1
-0.03%
$ 1 billion $ 13,838
Mar 21, 2026 $ 1
-0.03%
$ 1 billion $ 13,868
Mar 20, 2026 $ 1
+0.05%
$ 1 billion $ 13,859
Mar 19, 2026 $ 1
+0.00%
$ 1 billion $ 13,749
Mar 18, 2026 $ 1
-0.03%
$ 1 billion $ 13,823
Mar 17, 2026 $ 1
+0.01%
$ 1 billion $ 13,997
Mar 16, 2026 $ 1
+0.03%
$ 1 billion $ 14,025
Mar 15, 2026 $ 1
-0.03%
$ 1 billion $ 13,852
Mar 14, 2026 $ 1
+0.02%
$ 1 billion $ 13,855
Mar 13, 2026 $ 1
+0.03%
$ 1 billion $ 13,878
Mar 12, 2026 $ 1
+0.08%
$ 1 billion $ 14,012
Mar 11, 2026 $ 1
-0.03%
$ 1 billion $ 13,901
Mar 10, 2026 $ 1
+0.02%
$ 1 billion $ 13,788
Download