HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 1
+0.00%
$ -- $ 36
Jun 4, 2026 $ 1
-0.02%
$ 1 billion $ 6,436
Jun 3, 2026 $ 1
+0.00%
$ 1 billion $ 13,817
Jun 2, 2026 $ 1
+0.04%
$ 1 billion $ 13,843
Jun 1, 2026 $ 1
-0.01%
$ 1 billion $ 13,423
May 31, 2026 $ 1
+0.04%
$ 1 billion $ 13,642
May 30, 2026 $ 1
+0.01%
$ 1 billion $ 13,695
May 29, 2026 $ 1
+0.02%
$ 1 billion $ 13,812
May 28, 2026 $ 1
+0.00%
$ 1 billion $ 13,813
May 27, 2026 $ 1
-0.02%
$ 1 billion $ 13,938
May 26, 2026 $ 1
-0.05%
$ 1 billion $ 13,847
May 25, 2026 $ 1
+0.06%
$ 1 billion $ 13,872
May 24, 2026 $ 1
-0.01%
$ 1 billion $ 13,886
May 23, 2026 $ 1
-0.04%
$ 1 billion $ 13,981
May 22, 2026 $ 1
+0.00%
$ 1 billion $ 13,926
May 21, 2026 $ 1
+0.03%
$ 1 billion $ 13,829
May 20, 2026 $ 1
-0.03%
$ 1 billion $ 13,849
May 19, 2026 $ 1
+0.03%
$ 1 billion $ 13,842
May 18, 2026 $ 1
+0.04%
$ 1 billion $ 13,809
May 17, 2026 $ 1
+0.02%
$ 1 billion $ 13,739
May 16, 2026 $ 1
-0.02%
$ 1 billion $ 13,897
May 15, 2026 $ 1
+0.07%
$ 1 billion $ 13,753
May 14, 2026 $ 1
-0.08%
$ 1 billion $ 13,937
May 13, 2026 $ 1
-0.02%
$ 1 billion $ 13,736
May 12, 2026 $ 1
-0.04%
$ 1 billion $ 13,897
May 11, 2026 $ 1
-0.02%
$ 1 billion $ 13,808
May 10, 2026 $ 1
+0.00%
$ 1 billion $ 13,912
May 9, 2026 $ 1
-0.02%
$ 1 billion $ 13,871
May 8, 2026 $ 1
+0.05%
$ 1 billion $ 13,977
May 7, 2026 $ 1
+0.05%
$ 1 billion $ 13,807
May 6, 2026 $ 1
+0.00%
$ 1 billion $ 13,738
May 5, 2026 $ 1
+0.02%
$ 1 billion $ 13,706
May 4, 2026 $ 1
-0.07%
$ 1 billion $ 13,885
May 3, 2026 $ 1
-0.01%
$ 1 billion $ 13,916
May 2, 2026 $ 1
+0.03%
$ 1 billion $ 13,951
May 1, 2026 $ 1
+0.05%
$ 1 billion $ 13,744
Apr 30, 2026 $ 1
-0.05%
$ 1 billion $ 13,667
Apr 29, 2026 $ 1
+0.00%
$ 1 billion $ 13,778
Apr 28, 2026 $ 1
+0.06%
$ 1 billion $ 13,876
Apr 27, 2026 $ 1
-0.04%
$ 1 billion $ 13,786
Apr 26, 2026 $ 1
+0.03%
$ 1 billion $ 13,892
Apr 25, 2026 $ 1
-0.02%
$ 1 billion $ 13,897
Apr 24, 2026 $ 1
-0.04%
$ 1 billion $ 13,757
Apr 23, 2026 $ 1
-0.05%
$ 1 billion $ 13,738
Apr 22, 2026 $ 1
+0.01%
$ 1 billion $ 13,737
Apr 21, 2026 $ 1
+0.06%
$ 1 billion $ 13,923
Apr 20, 2026 $ 1
-0.06%
$ 1 billion $ 13,790
Apr 19, 2026 $ 1
+0.01%
$ 1 billion $ 13,874
Apr 18, 2026 $ 1
+0.04%
$ 1 billion $ 13,862
Apr 17, 2026 $ 1
+0.03%
$ 1 billion $ 13,809
Download