HAVA Historical Data

HAVA Page 20
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 1
-0.03%
$ 1 billion $ 13,865
Mar 20, 7 PM $ 1
+0.00%
$ 1 billion $ 13,908
Mar 20, 6 PM $ 1
+0.04%
$ 1 billion $ 13,912
Mar 20, 5 PM $ 1
+0.00%
$ 1 billion $ 13,912
Mar 20, 4 PM $ 1
-0.01%
$ 1 billion $ 13,921
Mar 20, 3 PM $ 1
+0.00%
$ 1 billion $ 13,905
Mar 20, 2 PM $ 1
-0.03%
$ 1 billion $ 13,866
Mar 20, 1 PM $ 1
-0.03%
$ 1 billion $ 13,828
Mar 20, 12 PM $ 1
+0.00%
$ 1 billion $ 13,824
Mar 20, 11 AM $ 1
+0.01%
$ 1 billion $ 13,756
Mar 20, 10 AM $ 1
+0.03%
$ 1 billion $ 13,737
Mar 20, 9 AM $ 1
+0.01%
$ 1 billion $ 13,731
Mar 20, 8 AM $ 1
-0.03%
$ 1 billion $ 13,717
Mar 20, 7 AM $ 1
-0.02%
$ 1 billion $ 13,734
Mar 20, 6 AM $ 1
+0.01%
$ 1 billion $ 13,752
Mar 20, 5 AM $ 1
+0.07%
$ 1 billion $ 13,789
Mar 20, 4 AM $ 1
-0.07%
$ 1 billion $ 13,789
Mar 20, 3 AM $ 1
-0.01%
$ 1 billion $ 13,745
Mar 20, 2 AM $ 1
+0.02%
$ 1 billion $ 13,727
Mar 20, 1 AM $ 1
-0.06%
$ 1 billion $ 13,752
Mar 20, 12 AM $ 1
+0.07%
$ 1 billion $ 13,787
Mar 19, 11 PM $ 1
-0.04%
$ 1 billion $ 13,749
Mar 19, 10 PM $ 1
+0.08%
$ 1 billion $ 13,786
Mar 19, 9 PM $ 1
-0.03%
$ 1 billion $ 13,782
Mar 19, 8 PM $ 1
+0.06%
$ 1 billion $ 13,821
Mar 19, 7 PM $ 1
-0.04%
$ 1 billion $ 13,808
Mar 19, 6 PM $ 1
+0.03%
$ 1 billion $ 13,821
Mar 19, 5 PM $ 1
-0.04%
$ 1 billion $ 13,744
Mar 19, 4 PM $ 1
+0.04%
$ 1 billion $ 13,689
Mar 19, 3 PM $ 1
-0.01%
$ 1 billion $ 13,713
Mar 19, 2 PM $ 1
-0.04%
$ 1 billion $ 13,685
Mar 19, 1 PM $ 1
+0.04%
$ 1 billion $ 13,688
Mar 19, 12 PM $ 1
-0.02%
$ 1 billion $ 13,694
Mar 19, 11 AM $ 1
+0.06%
$ 1 billion $ 13,727
Mar 19, 10 AM $ 1
+0.02%
$ 1 billion $ 13,753
Mar 19, 9 AM $ 1
-0.02%
$ 1 billion $ 13,743
Mar 19, 8 AM $ 1
-0.07%
$ 1 billion $ 13,749
Mar 19, 7 AM $ 1
+0.08%
$ 1 billion $ 13,766
Mar 19, 6 AM $ 1
+0.00%
$ 1 billion $ 13,801
Mar 19, 5 AM $ 1
+0.01%
$ 1 billion $ 13,792
Mar 19, 4 AM $ 1
-0.04%
$ 1 billion $ 13,786
Mar 19, 3 AM $ 1
+0.02%
$ 1 billion $ 13,808
Mar 19, 2 AM $ 1
+0.00%
$ 1 billion $ 13,763
Mar 19, 1 AM $ 1
-0.01%
$ 1 billion $ 13,785
Mar 19, 12 AM $ 1
+0.02%
$ 1 billion $ 13,788
Mar 18, 11 PM $ 1
+0.00%
$ 1 billion $ 13,823
Mar 18, 10 PM $ 1
-0.05%
$ 1 billion $ 13,800
Mar 18, 9 PM $ 1
+0.00%
$ 1 billion $ 13,795
Mar 18, 8 PM $ 1
-0.04%
$ 1 billion $ 13,792
Mar 18, 7 PM $ 1
+0.04%
$ 1 billion $ 13,774