HAVA Historical Data

HAVA Page 21
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 1
-0.05%
$ 1 billion $ 13,750
Mar 18, 5 PM $ 1
+0.05%
$ 1 billion $ 13,792
Mar 18, 4 PM $ 1
-0.06%
$ 1 billion $ 13,816
Mar 18, 3 PM $ 1
+0.02%
$ 1 billion $ 13,814
Mar 18, 2 PM $ 1
+0.03%
$ 1 billion $ 13,856
Mar 18, 1 PM $ 1
+0.04%
$ 1 billion $ 13,851
Mar 18, 12 PM $ 1
+0.02%
$ 1 billion $ 13,896
Mar 18, 11 AM $ 1
-0.01%
$ 1 billion $ 13,915
Mar 18, 10 AM $ 1
-0.03%
$ 1 billion $ 13,931
Mar 18, 9 AM $ 1
-0.02%
$ 1 billion $ 13,894
Mar 18, 8 AM $ 1
+0.04%
$ 1 billion $ 13,900
Mar 18, 7 AM $ 1
+0.03%
$ 1 billion $ 13,877
Mar 18, 6 AM $ 1
+0.00%
$ 1 billion $ 13,926
Mar 18, 5 AM $ 1
+0.04%
$ 1 billion $ 13,910
Mar 18, 4 AM $ 1
-0.08%
$ 1 billion $ 13,896
Mar 18, 3 AM $ 1
-0.05%
$ 1 billion $ 13,929
Mar 18, 2 AM $ 1
+0.03%
$ 1 billion $ 13,994
Mar 18, 1 AM $ 1
+0.01%
$ 1 billion $ 13,994
Mar 18, 12 AM $ 1
-0.03%
$ 1 billion $ 13,985
Mar 17, 11 PM $ 1
+0.03%
$ 1 billion $ 13,997
Mar 17, 10 PM $ 1
-0.01%
$ 1 billion $ 13,993
Mar 17, 9 PM $ 1
+0.06%
$ 1 billion $ 13,988
Mar 17, 8 PM $ 1
-0.04%
$ 1 billion $ 13,984
Mar 17, 7 PM $ 1
+0.06%
$ 1 billion $ 14,011
Mar 17, 6 PM $ 1
-0.02%
$ 1 billion $ 14,018
Mar 17, 5 PM $ 1
+0.00%
$ 1 billion $ 14,034
Mar 17, 4 PM $ 1
-0.04%
$ 1 billion $ 14,057
Mar 17, 3 PM $ 1
+0.00%
$ 1 billion $ 14,066
Mar 17, 2 PM $ 1
+0.01%
$ 1 billion $ 14,103
Mar 17, 1 PM $ 1
-0.02%
$ 1 billion $ 14,154
Mar 17, 12 PM $ 1
+0.00%
$ 1 billion $ 14,133
Mar 17, 11 AM $ 1
-0.01%
$ 1 billion $ 14,124
Mar 17, 10 AM $ 1
-0.05%
$ 1 billion $ 14,125
Mar 17, 9 AM $ 1
+0.03%
$ 1 billion $ 14,175
Mar 17, 8 AM $ 1
+0.00%
$ 1 billion $ 14,169
Mar 17, 7 AM $ 1
+0.04%
$ 1 billion $ 14,157
Mar 17, 6 AM $ 1
-0.07%
$ 1 billion $ 14,105
Mar 17, 5 AM $ 1
-0.01%
$ 1 billion $ 14,100
Mar 17, 4 AM $ 1
+0.08%
$ 1 billion $ 14,093
Mar 17, 3 AM $ 1
-0.01%
$ 1 billion $ 14,095
Mar 17, 2 AM $ 1
+0.00%
$ 1 billion $ 14,086
Mar 17, 1 AM $ 1
-0.08%
$ 1 billion $ 14,064
Mar 17, 12 AM $ 1
+0.02%
$ 1 billion $ 14,050
Mar 16, 11 PM $ 1
+0.03%
$ 1 billion $ 14,025
Mar 16, 10 PM $ 1
-0.07%
$ 1 billion $ 14,007
Mar 16, 9 PM $ 1
+0.05%
$ 1 billion $ 14,010
Mar 16, 8 PM $ 1
-0.07%
$ 1 billion $ 14,007
Mar 16, 7 PM $ 1
-0.03%
$ 1 billion $ 13,974
Mar 16, 6 PM $ 1
+0.03%
$ 1 billion $ 13,976
Mar 16, 5 PM $ 1
-0.04%
$ 1 billion $ 13,975