HAVA Historical Data

HAVA Page 23
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 1
+0.04%
$ 1 billion $ 13,824
Mar 14, 3 PM $ 1
+0.04%
$ 1 billion $ 13,772
Mar 14, 2 PM $ 1
+0.00%
$ 1 billion $ 13,763
Mar 14, 1 PM $ 1
-0.02%
$ 1 billion $ 13,721
Mar 14, 12 PM $ 1
-0.04%
$ 1 billion $ 13,731
Mar 14, 11 AM $ 1
+0.01%
$ 1 billion $ 13,763
Mar 14, 10 AM $ 1
+0.02%
$ 1 billion $ 13,751
Mar 14, 9 AM $ 1
+0.00%
$ 1 billion $ 13,751
Mar 14, 8 AM $ 1
-0.02%
$ 1 billion $ 13,769
Mar 14, 7 AM $ 1
+0.04%
$ 1 billion $ 13,800
Mar 14, 6 AM $ 1
-0.05%
$ 1 billion $ 13,853
Mar 14, 5 AM $ 1
+0.00%
$ 1 billion $ 13,852
Mar 14, 4 AM $ 1
+0.00%
$ 1 billion $ 13,827
Mar 14, 3 AM $ 1
-0.04%
$ 1 billion $ 13,817
Mar 14, 2 AM $ 1
+0.08%
$ 1 billion $ 13,863
Mar 14, 1 AM $ 1
-0.04%
$ 1 billion $ 13,877
Mar 14, 12 AM $ 1
+0.03%
$ 1 billion $ 13,874
Mar 13, 11 PM $ 1
+0.03%
$ 1 billion $ 13,878
Mar 13, 10 PM $ 1
-0.04%
$ 1 billion $ 13,810
Mar 13, 9 PM $ 1
+0.01%
$ 1 billion $ 13,875
Mar 13, 8 PM $ 1
-0.04%
$ 1 billion $ 13,886
Mar 13, 7 PM $ 1
+0.03%
$ 1 billion $ 13,904
Mar 13, 6 PM $ 1
+0.01%
$ 1 billion $ 13,896
Mar 13, 5 PM $ 1
+0.01%
$ 1 billion $ 13,868
Mar 13, 4 PM $ 1
+0.01%
$ 1 billion $ 13,910
Mar 13, 3 PM $ 1
+0.00%
$ 1 billion $ 13,917
Mar 13, 2 PM $ 1
+0.04%
$ 1 billion $ 13,936
Mar 13, 1 PM $ 1
-0.03%
$ 1 billion $ 13,944
Mar 13, 12 PM $ 1
+0.04%
$ 1 billion $ 13,952
Mar 13, 11 AM $ 1
-0.06%
$ 1 billion $ 13,959
Mar 13, 10 AM $ 1
+0.01%
$ 1 billion $ 13,956
Mar 13, 9 AM $ 1
+0.01%
$ 1 billion $ 13,968
Mar 13, 8 AM $ 1
-0.02%
$ 1 billion $ 13,980
Mar 13, 7 AM $ 1
+0.00%
$ 1 billion $ 13,960
Mar 13, 6 AM $ 1
+0.07%
$ 1 billion $ 13,923
Mar 13, 5 AM $ 1
+0.00%
$ 1 billion $ 13,945
Mar 13, 4 AM $ 1
-0.05%
$ 1 billion $ 13,966
Mar 13, 3 AM $ 1
+0.03%
$ 1 billion $ 13,971
Mar 13, 2 AM $ 1
-0.04%
$ 1 billion $ 13,956
Mar 13, 1 AM $ 1
+0.05%
$ 1 billion $ 13,965
Mar 13, 12 AM $ 1
+0.01%
$ 1 billion $ 13,983
Mar 12, 11 PM $ 1
+0.08%
$ 1 billion $ 14,012
Mar 12, 10 PM $ 1
-0.07%
$ 1 billion $ 13,997
Mar 12, 9 PM $ 1
+0.03%
$ 1 billion $ 13,986
Mar 12, 8 PM $ 1
+0.01%
$ 1 billion $ 14,002
Mar 12, 7 PM $ 1
-0.02%
$ 1 billion $ 14,001
Mar 12, 6 PM $ 1
-0.05%
$ 1 billion $ 14,004
Mar 12, 5 PM $ 1
+0.05%
$ 1 billion $ 14,010
Mar 12, 4 PM $ 1
+0.04%
$ 1 billion $ 13,992
Mar 12, 3 PM $ 1
+0.03%
$ 1 billion $ 13,974